Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enduro Metals Corporation (QB) | ENDMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21885 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.17796 - 0.72 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.21885 | USD |
Enduro Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2392 | 0.2392 | 0.191 | 0.230411 | 2,030 | -0.02035 | -8.51% |
1 Month | 0.188 | 0.264275 | 0.188 | 0.2080668 | 3,189 | 0.03085 | 16.41% |
3 Months | 0.20702 | 0.264275 | 0.17796 | 0.1987234 | 4,044 | 0.01183 | 5.71% |
6 Months | 0.38 | 0.38 | 0.17796 | 0.3164658 | 18,717 | -0.16115 | -42.41% |
1 Year | 0.68725 | 0.72 | 0.17796 | 0.4291171 | 20,514 | -0.4684 | -68.16% |
3 Years | 1.60 | 2.50 | 0.17796 | 1.61 | 55,628 | -1.38 | -86.32% |
5 Years | 1.50 | 2.50 | 0.17796 | 1.61 | 56,852 | -1.28 | -85.41% |