Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 173,420.62 |
|
|||||
| News | - | ||||||
| Day High | 0.006522 | Low High |
|||||
| Day Low | 0.006371 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUSD | Crypto | 189,558 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.94% | 0.006474 | 0.006386 | 0.006562 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006428 | 0.006522 | 0.006371 | 0.006414 | 0.004502 - 0.029328 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:12:14 | 2,022.73 | 0.006474 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,122.42 | 173,420.62 | ITGR | |||
Integral News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITGRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008037 | 0.008934 | 0.006377 | 901,259.86 | -0.001563 | -19.45% |
| 1 Month | 0.010973 | 0.011902 | 0.006377 | 771,826.11 | -0.004499 | -41.00% |
| 3 Months | 0.007084 | 0.015295 | 0.006377 | 879,941.12 | -0.00061 | -8.61% |
| 6 Months | 0.00606 | 0.015295 | 0.004502 | 1,002,693.47 | 0.000414 | 6.83% |
| 1 Year | 0.014453 | 0.029328 | 0.004502 | 961,286.20 | -0.007979 | -55.21% |
| 3 Years | 1.08 | 1.08 | 0.002098 | 524,507.93 | -1.07 | -99.40% |
| 5 Years | 1.08 | 1.08 | 0.002098 | 524,507.93 | -1.07 | -99.40% |
