Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 57,278.29 |
|
|||||
| News | - | ||||||
| Day High | 0.003906 | Low High |
|||||
| Day Low | 0.003796 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUSD | Crypto | 112,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000076 | -1.94% | 0.003823 | 0.00379 | 0.003986 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003891 | 0.003906 | 0.003796 | 0.003898 | 0.00359 - 0.015295 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:06:44 | 2,231.99 | 0.003851 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 220.43 | 57,278.29 | ITGR | |||
Integral News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITGRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004558 | 0.004783 | 0.00359 | 201,257,390.15 | -0.000735 | -16.13% |
| 1 Month | 0.005906 | 0.007683 | 0.00359 | 53,037,267.59 | -0.002083 | -35.27% |
| 3 Months | 0.006824 | 0.008965 | 0.00359 | 18,284,828.58 | -0.003001 | -43.98% |
| 6 Months | 0.010007 | 0.015295 | 0.00359 | 8,756,190.70 | -0.006184 | -61.80% |
| 1 Year | 0.010297 | 0.015295 | 0.00359 | 5,004,972.63 | -0.006475 | -62.88% |
| 3 Years | 1.08 | 1.08 | 0.002098 | 1,938,644.90 | -1.07 | -99.65% |
| 5 Years | 1.08 | 1.08 | 0.002098 | 1,938,644.90 | -1.07 | -99.65% |
