IntegralITGR

$ 0.002196

-0.000034

(

-1.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 788

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002196

Exchange

GATE

Ask

$ 0.014601

Last Trade Time

05:18:28

Volume (24h)

$ 26

Last Trade Size

2,507.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007439

Fully Diluted Market Cap

$ 508,271

Genesis Date

9/12/2021

Days Range 0.002193-0.002285

52 Weeks Range 0.002029-0.015295

Circulating Supply 83,940,562 / 231,490,842

36.26%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00599	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738800136	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	1	https://www.lbank.info/exchange/itgr/usdt	15 hours ago
8.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	2	https://gate.io/trade/ITGR_ETH	15 hours ago
0.002941	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738854645	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	3	https://gate.io/trade/ITGR_USDT	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00248812	-0.00029248	-11.7550600453	0.00202873	0.00468441	358.26671429	CX
4	0.00265828	-0.00046264	-17.4037347458	0.00202873	0.00644182	447.83339286	CX
12	0.00520242	-0.00300678	-57.7957950338	0.00202873	0.00888635	1786.67565476	CX
26	0.00295549	-0.00075985	-25.7097807809	0.00202873	0.00888635	69049.3350872	CX
52	0.00721188	-0.00501624	-69.5552338641	0.00202873	0.01529474	4292675.62358	CX
156	0.06590379	-0.06370815	-96.6684161867	0.00202873	0.17648247	1795066.76972	CX
260	1.07751312	-1.07531748	-99.7962307874	0.00202873	1.08040225	1611187.05365	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

VAYK Project $700K 2024 Revenue with $150K Net Profit

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119	0
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944	0
1738626600	0.00230551	2.9E-5	1.27	0.00264533	0.00468441	0.00202873	2507
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664	0
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292	0
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716	0
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432	0
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491	0
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338	0
1738021800	0.00253371	-5.6E-5	-2.16	0.00264533	0.00625363	0.00242877	2507
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959	0
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888	0
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155	0
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332	0
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466	0
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438	0
1737417000	0.00260823	2.9E-5	1.12	0.00264533	0.00644182	0.00258469	2507
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348	0
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603	0
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533	0
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364	0
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908	0
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207	0
1736812200	0.00250354	-0.000106	-4.06	0.00610447	0.00622174	0.00235733	2507
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147	0
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817	0
1736553000	0.0026182	4.8E-5	1.87	0.00610447	0.00614783	0.00256005	2507
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432	0
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036	0
1736293800	0.0027017	-0.004044	-59.95	0.0067514	0.00677224	0.00268667	20756
1736207400	0.00674587	8.5E-5	1.28	0.00610447	0.00683274	0.0060607	2507
1736121000	0.00666048	-3.2E-5	-0.48	0.00668961	0.0067145	0.00659036	0
1736034600	0.00669282	9.6E-5	1.46	0.00660031	0.0067154	0.00654201	0
1735948200	0.00659716	0.00028992	4.60	0.00631668	0.00663819	0.00626943	0
1735861800	0.00630724	0.00017519	2.86	0.00610447	0.00638805	0.0060607	2507
1735775400	0.00613205	3.3E-5	0.54	0.00610447	0.00616096	0.0060607	0
1735689000	0.00609918	-3.7E-5	-0.60	0.00614169	0.00629937	0.0060633	0
1735602600	0.00613641	-3.0E-6	-0.05	0.00609596	0.00627788	0.00603938	2507
1735516200	0.00613955	-7.4E-5	-1.19	0.00621252	0.00623263	0.00608149	0
1735429800	0.00621312	0.00012779	2.10	0.00609291	0.00623127	0.00608259	0
1735343400	0.00608533	-8.0E-6	-0.13	0.00609596	0.00627788	0.00604838	0
1735257000	0.00609371	-0.000297	-4.65	0.00641636	0.00642465	0.00604386	0
1735170600	0.00639048	-3.0E-6	-0.05	0.00638078	0.00647946	0.00629915	0
1735084200	0.00639321	0.00014215	2.27	0.00624983	0.00646515	0.00614603	0
1734997800	0.00625106	0.00026133	4.36	0.00625428	0.00631884	0.00598261	2507
1734911400	0.00598973	-0.000112	-1.84	0.00612883	0.00620812	0.00594323	0
1734825000	0.00610178	-0.000241	-3.80	0.00635687	0.00650231	0.006026	0
1734738600	0.00634281	4.7E-5	0.75	0.00625428	0.00638532	0.0057014	0
1734652200	0.0062958	-0.000339	-5.11	0.00662247	0.0068004	0.00610403	0
1734565800	0.00663523	-0.000465	-6.55	0.00711438	0.00714217	0.00662965	0
1734479400	0.0071001	-0.000214	-2.93	0.00727602	0.0073951	0.00704529	0
1734393000	0.00731381	8.0E-5	1.11	0.0055111	0.00751215	0.00545023	2507
1734306600	0.0072338	0.00015989	2.26	0.00708577	0.0072338	0.00701869	0
1734220200	0.00707391	-6.8E-5	-0.95	0.00715584	0.00721569	0.00700064	0
1734133800	0.00714164	4.5E-5	0.63	0.00711308	0.00725346	0.00705631	0
1734047400	0.00709652	8.0E-5	1.14	0.00701587	0.00729242	0.00695725	0
1733961000	0.00701695	0.00039329	5.94	0.00665419	0.00704689	0.00652356	0
1733874600	0.00662366	-0.000166	-2.44	0.00676807	0.00690958	0.00643933	0
1733788200	0.00678992	-0.000518	-7.09	0.0055111	0.00721116	0.00545023	2507
1733701800	0.00730757	-2.6E-5	-0.35	0.00732649	0.00734388	0.00720106	0
1733615400	0.0073339	-1.7E-5	-0.23	0.00732741	0.00736331	0.00728252	0
1733529000	0.00735057	0.00041339	5.96	0.00693478	0.00748836	0.00693187	0
1733442600	0.00693718	-7.9E-5	-1.13	0.00701468	0.00723344	0.00684533	0
1733356200	0.00701653	0.00038835	5.86	0.00662582	0.00713035	0.00662582	0
1733269800	0.00662818	-3.2E-5	-0.48	0.00665589	0.00671677	0.00644218	0
1733183400	0.00666046	-0.000134	-1.97	0.00678873	0.00687917	0.00654023	0
1733097000	0.00679413	1.5E-5	0.22	0.00679892	0.0068523	0.0067033	0
1733010600	0.00677934	0.00020046	3.05	0.00656355	0.00683281	0.0065444	0
1732924200	0.00657888	2.6E-5	0.40	0.00655394	0.00667653	0.00647849	0
1732837800	0.00655317	-0.000155	-2.31	0.0066814	0.00669542	0.00647073	0
1732751400	0.00670821	0.00062129	10.21	0.00610107	0.00674089	0.00604179	0
1732665000	0.00608692	0.00011153	1.87	0.00597276	0.0062138	0.00593404	6414
1732578600	0.00597539	0.00019177	3.32	0.0055111	0.00615721	0.00545023	9998
1732492200	0.00578362	-0.00027	-4.46	0.00607999	0.00614609	0.00533281	3603
1732405800	0.00605333	0.00033557	5.87	0.00572889	0.00640404	0.00571543	3440
1732319400	0.00571776	-0.000422	-6.87	0.00612036	0.00624147	0.00562749	6688
1732233000	0.00613971	0.00047846	8.45	0.00565869	0.00632817	0.0055885	3615
1732146600	0.00566125	0.00015061	2.73	0.0055111	0.0058291	0.00545023	4441
1732060200	0.00551064	-0.000185	-3.25	0.00569232	0.00569232	0.00544347	0
1731973800	0.00569584	7.4E-5	1.32	0.00474684	0.00888635	0.00459708	56894
1731887400	0.00562137	-0.000102	-1.78	0.00574003	0.00578139	0.0055808	0
1731801000	0.00572372	0.00030674	5.66	0.0054003	0.00588912	0.00538007	679
1731714600	0.00541698	0.0001571	2.99	0.00528523	0.00582356	0.00528523	5149
1731628200	0.00525988	5.2E-5	1.00	0.00520242	0.00547097	0.0049994	811
1731541800	0.00520768	-0.000481	-8.46	0.00567906	0.00583983	0.00508946	27443
1731455400	0.00568869	0.00010379	1.86	0.00557054	0.00578823	0.00536995	2909
1731369000	0.0055849	-2.4E-5	-0.43	0.00560239	0.0057377	0.00532497	73257
1731282600	0.00560885	2.4E-5	0.43	0.00554831	0.00593007	0.00554831	88956
1731196200	0.00558524	0.00025856	4.85	0.00533052	0.00580804	0.0053296	60733
1731109800	0.00532668	-4.0E-5	-0.75	0.00542318	0.00549353	0.00526363	35607
1731023400	0.0053666	0.00016541	3.18	0.0051807	0.00548357	0.00517258	62161
1730937000	0.00520119	0.00020096	4.02	0.00499861	0.00547176	0.00499105	73237