![Electro Optical Systems Corp (CE)](/common/images/company/NO_EOSC.png)
Electro Optical Systems Corp (CE) (EOSC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 350 | 7.171E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 267 | 7.525E-5 | CS |
156 | -0.003999 | -99.975 | 0.004 | 0.0097 | 1.0E-6 | 15754 | 0.00076275 | CS |
260 | 0 | 0 | 1.0E-6 | 0.1 | 1.0E-6 | 22290 | 0.01255147 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.00015 (0.00%) | 431.52M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 197.82M |
HIRUHiru Corporation (PK) | $ 0.0034 (-17.07%) | 144.44M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.61M |
ICTYEyecity Com Inc (PK) | $ 0.0003 (-25.00%) | 83.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.