Electricite de France Edf (CE) Historical Data - ECIFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	1.06	8.98305084746	11.8	15.48	7.75	2750	10.9846239	CS
260	0.45	3.62610797744	12.41	16.3	7.1293	3409	10.88877445	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722029400	12.86	12.86	12.86	12.86
1721943000	12.86	12.86	12.86	12.86
1721856600	12.86	12.86	12.86	12.86
1721770200	12.86	12.86	12.86	12.86
1721683800	12.86	12.86	12.86	12.86
1721424600	12.86	12.86	12.86	12.86
1721338200	12.86	12.86	12.86	12.86
1721251800	12.86	12.86	12.86	12.86
1721165400	12.86	12.86	12.86	12.86
1721079000	12.86	12.86	12.86	12.86
1720819800	12.86	12.86	12.86	12.86
1720733400	12.86	12.86	12.86	12.86
1720647000	12.86	12.86	12.86	12.86
1720560600	12.86	12.86	12.86	12.86
1720474200	12.86	12.86	12.86	12.86
1720215000	12.86	12.86	12.86	12.86
1720042200	12.86	12.86	12.86	12.86
1719955800	12.86	12.86	12.86	12.86
1719869400	12.86	12.86	12.86	12.86
1719610200	12.86	12.86	12.86	12.86
1719523800	12.86	12.86	12.86	12.86
1719437400	12.86	12.86	12.86	12.86
1719351000	12.86	12.86	12.86	12.86
1719264600	12.86	12.86	12.86	12.86
1719005400	12.86	12.86	12.86	12.86
1718919000	12.86	12.86	12.86	12.86
1718746200	12.86	12.86	12.86	12.86
1718659800	12.86	12.86	12.86	12.86
1718400600	12.86	12.86	12.86	12.86
1718314200	12.86	12.86	12.86	12.86
1718227800	12.86	12.86	12.86	12.86
1718141400	12.86	12.86	12.86	12.86
1718055000	12.86	12.86	12.86	12.86
1717795800	12.86	12.86	12.86	12.86
1717709400	12.86	12.86	12.86	12.86
1717623000	12.86	12.86	12.86	12.86
1717536600	12.86	12.86	12.86	12.86
1717450200	12.86	12.86	12.86	12.86
1717191000	12.86	12.86	12.86	12.86
1717104600	12.86	12.86	12.86	12.86
1717018200	12.86	12.86	12.86	12.86
1716931800	12.86	12.86	12.86	12.86
1716586200	12.86	12.86	12.86	12.86
1716499800	12.86	12.86	12.86	12.86
1716413400	12.86	12.86	12.86	12.86
1716327000	12.86	12.86	12.86	12.86
1716240600	12.86	12.86	12.86	12.86
1715981400	12.86	12.86	12.86	12.86
1715895000	12.86	12.86	12.86	12.86
1715808600	12.86	12.86	12.86	12.86
1715722200	12.86	12.86	12.86	12.86
1715635800	12.86	12.86	12.86	12.86
1715376600	12.86	12.86	12.86	12.86
1715290200	12.86	12.86	12.86	12.86
1715203800	12.86	12.86	12.86	12.86
1715117400	12.86	12.86	12.86	12.86
1715031000	12.86	12.86	12.86	12.86
1714771800	12.86	12.86	12.86	12.86
1714685400	12.86	12.86	12.86	12.86
1714599000	12.86	12.86	12.86	12.86

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Electricite de France Edf (CE) (ECIFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Electricite de France Edf (CE) (ECIFF) Historical

Electricite de France Edf (CE) (ECIFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History