ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Electricite de France Edf (CE)

Electricite de France Edf (CE) (ECIFF)

12.86
0.00
(0.00%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1561.068.9830508474611.815.487.75277010.98381398CS
2600.453.6261079774412.4116.37.1293342410.88856985CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172081980012.8600.0012.8612.8612.860
172073340012.8600.0012.8612.8612.860
172064700012.8600.0012.8612.8612.860
172056060012.8600.0012.8612.8612.860
172047420012.8600.0012.8612.8612.860
172021500012.8600.0012.8612.8612.860
172004220012.8600.0012.8612.8612.860
171995580012.8600.0012.8612.8612.860
171986940012.8600.0012.8612.8612.860
171961020012.8600.0012.8612.8612.860
171952380012.8600.0012.8612.8612.860
171943740012.8600.0012.8612.8612.860
171935100012.8600.0012.8612.8612.860
171926460012.8600.0012.8612.8612.860
171900540012.8600.0012.8612.8612.860
171891900012.8600.0012.8612.8612.860
171874620012.8600.0012.8612.8612.860
171865980012.8600.0012.8612.8612.860
171840060012.8600.0012.8612.8612.860
171831420012.8600.0012.8612.8612.860
171822780012.8600.0012.8612.8612.860
171814140012.8600.0012.8612.8612.860
171805500012.8600.0012.8612.8612.860
171779580012.8600.0012.8612.8612.860
171770940012.8600.0012.8612.8612.860
171762300012.8600.0012.8612.8612.860
171753660012.8600.0012.8612.8612.860
171745020012.8600.0012.8612.8612.860
171719100012.8600.0012.8612.8612.860
171710460012.8600.0012.8612.8612.860
171701820012.8600.0012.8612.8612.860
171693180012.8600.0012.8612.8612.860
171658620012.8600.0012.8612.8612.860
171649980012.8600.0012.8612.8612.860
171641340012.8600.0012.8612.8612.860
171632700012.8600.0012.8612.8612.860
171624060012.8600.0012.8612.8612.860
171598140012.8600.0012.8612.8612.860
171589500012.8600.0012.8612.8612.860
171580860012.8600.0012.8612.8612.860
171572220012.8600.0012.8612.8612.860
171563580012.8600.0012.8612.8612.860
171537660012.8600.0012.8612.8612.860
171529020012.8600.0012.8612.8612.860
171520380012.8600.0012.8612.8612.860
171511740012.8600.0012.8612.8612.860
171503100012.8600.0012.8612.8612.860
171477180012.8600.0012.8612.8612.860
171468540012.8600.0012.8612.8612.860
171459900012.8600.0012.8612.8612.860

Your Recent History

Delayed Upgrade Clock