ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,724.12
      0.10%
      US Tech 100
      19,368.80
      0.24%
      Dow Jones
      42,144.80
      0.05%
      Brent Oil
      74.285
      0.75%
      Bitcoin
      63,144.98
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Easy Jet PLC (QX) (ESYJY) Quote

      Easy Jet PLC (QX)

      Easy Jet PLC (QX) (ESYJY)

      USOTC
      6.875
      0.00
      ( 0.00% )
      Updated: 11:30:25
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.875
      Bid
      6.78
      Ask
      6.89
      Volume
      133
      0.00 Day's Range 0.00
      4.24 52 Week Range 7.36
      Market Cap
      5.211B
      Previous Close
      6.875
      Open
      -
      Last Trade
      91
      @
      6.845
      Last Trade Time
      11:05:06
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,308
      Shares Outstanding
      758,000,000
      Dividend Yield
      0.82%
      PE Ratio
      11.98
      Earnings Per Share (EPS)
      0.43
      Revenue
      8.17B
      Net Profit
      324M

      About Easy Jet PLC (QX)

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.easyjet.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      -
      Easy Jet PLC (QX) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker ESYJY. The last closing price for Easy Jet (QX) was $6.88. Over the last year, Easy Jet (QX) shares have traded in a share price range of $ 4.24 to $ 7.36.

      Easy Jet (QX) currently has 758,000,000 shares outstanding. The market capitalization of Easy Jet (QX) is $5.21 billion. Easy Jet (QX) has a price to earnings ratio (PE ratio) of 11.98.

      Ask ADVFN Intelligence (AI)

      ESYJY Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      3 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      3 hours ago

      FTSE 100 Rises on Speculation over UK's Travel Restrictions Removal

      The FTSE 100 closed up 0.2% on Thursday as investors speculated that the U.K.'s traffic light system for managing the coronavirus pandemic might be scrapped. British Airways-owner...

      September 16 2021
      Dow Jones News

      Aviation, Travel Shares Rise on News of England Dropping Quarantine Rule for Fully Vaccinated Travelers

      By Anthony O. Goriainoff Shares in aviation and travel companies rose Wednesday on news that travelers arriving in England from the U.S. and the European Union who have been fully vaccinated...

      July 28 2021
      Dow Jones News

      Jet2 Cancels All Flights, Holidays to June 23 on Lack of Clarity in UK Travel Framework -- Update

      -Industry body Airlines UK calls PCR testing expensive and unnecessary Thomas Cook says U.K. government's PCR guidelines open up travel for the few, not the many EasyJet says guidelines...

      April 09 2021
      Dow Jones News

      Europe's Travel Sector Sees Surge in Bookings on England's Travel Roadmap

      Airlines and travel companies have reported a surge in U.K. flight and holiday bookings --The rise in bookings follows the news that England could potentially reopen its skies to international...

      February 23 2021
      Dow Jones News

      UK Pilot Association Calls for Government Support After Minister Casts Doubt on Holiday Season

      By Anthony O. Goriainoff The British Airline Pilots Association said Wednesday that it has called on the U.K. government to support the aviation industry after Transport Secretary Grant Shapps...

      February 10 2021
      Dow Jones News

      EasyJet Agrees to defer Delivery of 22 Airbus Aircraft

      By Anthony O. Goriainoff EasyJet PLC said on Tuesday that it has agreed to defer the delivery of 22 Airbus aircraft. Deliveries of Airbus planes will be deferred from fiscal years 2022 to 2024 to...

      December 22 2020
      Dow Jones News

      Italian Competition Authority Probes European Low-Cost Airlines Over Coronavirus Cancellations

      By Cecilia Butini The Italian Competition Authority AGCM said Friday that it has launched a probe into European low-cost airlines Blue Panorama, easyJet PLC, Ryanair Holdings PLC and Vueling over...

      September 25 2020
      Dow Jones News

      People Are Flying Again -- But Only for Cheap Vacations -- Heard on the Street

      By Jon Sindreu The aviation industry is desperate to know whether people will emerge from lockdowns eager to fly, despite the health risks and extra safety measures on planes and in airports. The...

      August 06 2020
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1151.701183431956.766.976.6958606.79954373DR
      40.625106.256.976.131444966.43374766DR
      121.22521.68141592925.656.975.2253085.82290538DR
      260.1251.851851851856.757.365.2274026.45482928DR
      521.77534.80392156865.17.364.2474256.30337669DR
      156-3.285-32.332677165410.1611.853.0599816.39944804DR
      260-7.155-50.997861724914.0319.943.05113218.56913815DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VIVEViveve Medical Inc (CE)
      $ 0.0003
      (29,900.00%)
      		1.6k
      ISUNQiSun Inc (CE)
      $ 0.0002
      (19,900.00%)
      		3.83k
      TTCFQTattooed Chef Inc (CE)
      $ 0.0001
      (9,900.00%)
      		24.98k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.69k
      AUVIQApplied UV Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.35k
      OMHIOM Holdings International Inc (CE)
      $ 0.0002
      (-99.90%)
      		801
      EEGIELine Entertainment Group Inc (CE)
      $ 0.000001
      (-99.00%)
      		1M
      PPJEPPJ Healthcare Enterprises Inc (PK)
      $ 0.000001
      (-99.00%)
      		2.51M
      UBQUUbiquitech Software Corp (PK)
      $ 0.000001
      (-99.00%)
      		79k
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		63.3M
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (0.00%)
      		138.7M
      KRFGKing Resources Inc (PK)
      $ 0.0002
      (0.00%)
      		131.78M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.001
      (33.33%)
      		71.13M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		63.3M
      NWPNNow Corp (PK)
      $ 0.0001
      (0.00%)
      		39.01M

      ESYJY Discussion

      View Posts
      TFMG TFMG 4 years ago

      $EZJ | #Easyjet Soars 10%




      Easyjet today raised its projected carrier numbers
      from 30% to 40% as it sees strong demand.
      Stock has possibly formed triple bottom.
      Bullish Divergence on Histogram
      MACD attempting to reverse.
      Moving averages will be resistance levels\ Targets for longs.
      PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.





      👍️0
      prometheus_222 prometheus_222 14 years ago
      Nice 5 point climb since Oct
      👍️0
      prometheus_222 prometheus_222 14 years ago
      nothing happening here...no airplane lovers out there?
      👍️0
      prometheus_222 prometheus_222 14 years ago
      Contact Information

      easyJet Plc
      Hanger 89
      London Luton Airport
      Luton
      Bedfordshire LU2 9PF
      United Kingdom

      http://www.easyJet.com

      Phone: +44-1582-525967
      Fax: +44-1582-443355
      E-mail: investor.relations@easyJet.com

      Source: www.pinksheets.com
      👍️0
      prometheus_222 prometheus_222 14 years ago
      Company Information

      The principal activity of the company and its subsidiaries is the provision of a low cost airline service with care and convenience on short-haul and medium-haul point to point routes principally throughout Europe utilizing Europe's No. 1 air transport network.

      Source: www.pinksheets.com
      👍️0
      prometheus_222 prometheus_222 14 years ago
      Interim Management Statement

      http://www.otcmarkets.com/otciq/ajax/showFinancialReportById.pdf?id=34399
      👍️0
      prometheus_222 prometheus_222 14 years ago
      Semi-Annual Report

      http://www.otcmarkets.com/otciq/ajax/showFinancialReportById.pdf?id=34479
      👍️0

      Your Recent History

      USOTC
      ESYJY
      Easy Jet (QX)
      Delayed Upgrade Clock