Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East Japan Railway Company (PK) | EJPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.09 | 16:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.09 |
EJPRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.15 | 19.15 | 18.09 | 18.43 | 109 | -1.06 | -5.54% |
| 3 Months | 60.535 | 60.71 | 17.78 | 20.10 | 261 | -42.45 | -70.12% |
| 6 Months | 57.75 | 61.39 | 17.78 | 35.88 | 226 | -39.66 | -68.68% |
| 1 Year | 57.83 | 61.39 | 17.78 | 39.86 | 225 | -39.74 | -68.72% |
| 3 Years | 77.90 | 77.90 | 17.78 | 56.86 | 498 | -59.81 | -76.78% |
| 5 Years | 96.40 | 98.00 | 17.78 | 66.28 | 701 | -78.31 | -81.23% |
EJPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
| May 28 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
| May 24 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
| May 23 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
| May 22 2024 | 18.09 | -0.31 | -1.68% | 18.23 | 18.23 | 18.09 | 131 |
| May 21 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| May 20 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| May 17 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| May 16 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| May 15 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| May 14 2024 | 18.40 | -0.75 | -3.92% | 18.12 | 18.40 | 18.12 | 129 |
| May 13 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| May 10 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| May 09 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| May 08 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| May 07 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| May 06 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| May 03 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| May 02 2024 | 19.15 | 1.37 | 7.71% | 19.15 | 19.15 | 19.15 | 66 |
| May 01 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| Apr 30 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
