ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eagle Financial Services Inc (QX)

Eagle Financial Services Inc (QX) (EFSI)

33.40
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.2970903522232.6533.432.3259233.4CS
40.41.212121212123333.9332.3203632.92794867CS
120.942.8958718422732.4633.9931.65316333.01138376CS
264.3715.053393041729.033527.02253531.61302901CS
522.4367.8672006200730.9643527.02230831.03573228CS
156-0.6-1.76470588235344227.02162332.7996726CS
2603.1510.413223140530.254221.75150931.42992943CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669494033.400.0033.433.433.40
172660854033.400.0033.433.433.40
172652214033.400.0033.433.433.40
172626294033.40.41.2132.6533.432.2999992592
17261762403300.003333330
17260898403300.003333330
17260034403300.003333330
17259170403300.003333330
17256578403300.003333330
17255714403300.003333330
17254850403300.0032.31013332.312237
17253987603300.003333330
17250531603300.003333330
17249667603300.003333330
1724880360330.220.6732.75999933.7432.2999991423
172479408032.780.010.0332.7932.7932.78217
172470774032.77-0.01-0.0332.75999932.7732.759999260
172444848032.7800.0032.793332.781941
172436214032.7800.0032.88499932.88499932.78457
172427538032.780.170.523333.9332.787160
172418880032.61-0.19-0.5832.5332.932.532001
172410288032.799999-0.2-0.6132.5232.9932.522176
172384374033-0.93-2.7432.643332.5099998166
172375686033.931.053.1933.9333.9333.93300
172367076032.8800.0032.8832.8832.880
172358436032.88-0.01-0.0332.8832.8832.88125
172349760032.8900.0032.8932.8932.890
172323840032.890.010.0332.5099993332.5099991100
172315200032.88-0.11-0.3331.843331.844960
172306572032.9900.0031.8232.9931.82595
172297980032.99-0.01-0.0331.83331.82200
172289334033-0.82-2.4233.533.9432.521620
172263414033.82-0.07-0.2133.8233.8233.82107
172254750033.8900.0033.8933.8933.890
172246110033.8900.0033.8933.8933.890
172237470033.8900.0033.8933.8933.890
172228830033.8900.0033.8933.8933.890
172202910033.8900.0033.9533.9533.217471
172194240033.89-0.06-0.1833.18999933.9533.1899992984
172185654033.9500.0033.9533.9533.950
172177014033.950.952.883333.9932.527150
172168374033-0.1-0.30333333177
172142436033.100.0033.133.133.10
172133796033.10.852.643233.1321671
172125174032.2500.0032.2532.2532.250
172116534032.2500.0032.2532.2532.250
172107894032.250.050.1631.6632.2531.661100
172081920032.2-0.05-0.1632.2532.2531.655404
172073328032.25-0.15-0.4631.8332.2531.823100
172064694032.400.0032.432.432.40
172056054032.400.0031.8332.431.821225
172047360032.400.0031.7732.431.77473
172021464032.4-0.28-0.863232.632402
172004178032.6800.0032.6832.6832.680
171995538032.6800.0032.6832.6832.680
171986898032.68-0.31-0.9432.6432.9931.6510921
171961002032.990.090.2732.61999932.9932.6199992203
171952344032.900.0032.932.932.90
171943704032.900.0032.4632.932.46450
171935094032.900.0032.932.932.90
171926454032.90.82.4932.932.932.9701
171900522032.1-1.55-4.6133.633.632.13900
171891894033.6500.0033.6533.6533.650

Your Recent History

Delayed Upgrade Clock