Eagle Financial Services Inc (QX) Historical Data - EFSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.275650842266	32.65	33.4	32.3	2592	33.4	CS
4	-0.145	-0.440930515433	32.885	33.74	32.3	1304	33.04401227	CS
12	0.12	0.367872470877	32.62	33.99	31.65	3247	33.01186609	CS
26	3.69	12.7022375215	29.05	35	27.02	2531	31.61537169	CS
52	1.776	5.73569306291	30.964	35	27.02	2292	31.03573228	CS
156	-1.26	-3.70588235294	34	42	27.02	1611	32.77188207	CS
260	2.49	8.23140495868	30.25	42	21.75	1503	31.41835868	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694940	33.4	0	0.00	33.4	33.4	33.4	0
1726608540	33.4	0	0.00	33.4	33.4	33.4	0
1726522140	33.4	0	0.00	33.4	33.4	33.4	0
1726262940	33.4	0.4	1.21	32.65	33.4	32.299999	2592
1726176240	33	0	0.00	33	33	33	0
1726089840	33	0	0.00	33	33	33	0
1726003440	33	0	0.00	33	33	33	0
1725917040	33	0	0.00	33	33	33	0
1725657840	33	0	0.00	33	33	33	0
1725571440	33	0	0.00	33	33	33	0
1725485040	33	0	0.00	32.3101	33	32.31	2237
1725398760	33	0	0.00	33	33	33	0
1725053160	33	0	0.00	33	33	33	0
1724966760	33	0	0.00	33	33	33	0
1724880360	33	0.22	0.67	32.759999	33.74	32.299999	1423
1724794080	32.78	0.01	0.03	32.79	32.79	32.78	217
1724707740	32.77	-0.01	-0.03	32.759999	32.77	32.759999	260
1724448480	32.78	0	0.00	32.79	33	32.78	1941
1724362140	32.78	0	0.00	32.884999	32.884999	32.78	457
1724275380	32.78	0.17	0.52	33	33.93	32.78	7160
1724188800	32.61	-0.19	-0.58	32.53	32.9	32.53	2001
1724102880	32.799999	-0.2	-0.61	32.52	32.99	32.52	2176
1723843740	33	-0.93	-2.74	32.64	33	32.509999	8166
1723756860	33.93	1.05	3.19	33.93	33.93	33.93	300
1723670760	32.88	0	0.00	32.88	32.88	32.88	0
1723584360	32.88	-0.01	-0.03	32.88	32.88	32.88	125
1723497600	32.89	0	0.00	32.89	32.89	32.89	0
1723238400	32.89	0.01	0.03	32.509999	33	32.509999	1100
1723152000	32.88	-0.11	-0.33	31.84	33	31.84	4960
1723065720	32.99	0	0.00	31.82	32.99	31.82	595
1722979800	32.99	-0.01	-0.03	31.8	33	31.8	2200
1722893340	33	-0.82	-2.42	33.5	33.94	32.5	21620
1722634140	33.82	-0.07	-0.21	33.82	33.82	33.82	107
1722547500	33.89	0	0.00	33.89	33.89	33.89	0
1722461100	33.89	0	0.00	33.89	33.89	33.89	0
1722374700	33.89	0	0.00	33.89	33.89	33.89	0
1722288300	33.89	0	0.00	33.89	33.89	33.89	0
1722029100	33.89	0	0.00	33.95	33.95	33.21	7471
1721942400	33.89	-0.06	-0.18	33.189999	33.95	33.189999	2984
1721856540	33.95	0	0.00	33.95	33.95	33.95	0
1721770140	33.95	0.95	2.88	33	33.99	32.52	7150
1721683740	33	-0.1	-0.30	33	33	33	177
1721424360	33.1	0	0.00	33.1	33.1	33.1	0
1721337960	33.1	0.85	2.64	32	33.1	32	1671
1721251740	32.25	0	0.00	32.25	32.25	32.25	0
1721165340	32.25	0	0.00	32.25	32.25	32.25	0
1721078940	32.25	0.05	0.16	31.66	32.25	31.66	1100
1720819200	32.2	-0.05	-0.16	32.25	32.25	31.65	5404
1720733280	32.25	-0.15	-0.46	31.83	32.25	31.82	3100
1720646940	32.4	0	0.00	32.4	32.4	32.4	0
1720560540	32.4	0	0.00	31.83	32.4	31.82	1225
1720473600	32.4	0	0.00	31.77	32.4	31.77	473
1720214640	32.4	-0.28	-0.86	32	32.6	32	402
1720041780	32.68	0	0.00	32.68	32.68	32.68	0
1719955380	32.68	0	0.00	32.68	32.68	32.68	0
1719868980	32.68	-0.31	-0.94	32.64	32.99	31.65	10921
1719610020	32.99	0.09	0.27	32.619999	32.99	32.619999	2203
1719523440	32.9	0	0.00	32.9	32.9	32.9	0
1719437040	32.9	0	0.00	32.46	32.9	32.46	450
1719350940	32.9	0	0.00	32.9	32.9	32.9	0
1719264540	32.9	0.8	2.49	32.9	32.9	32.9	701
1719005220	32.1	-1.55	-4.61	33.6	33.6	32.1	3900
1718918940	33.65	0	0.00	33.65	33.65	33.65	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eagle Financial Services Inc (QX) (EFSI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eagle Financial Services Inc (QX) (EFSI) Historical

Eagle Financial Services Inc (QX) (EFSI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History