Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dsmfirmenich AG (QX) | DSFIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 2.59% | 11.88 | 16:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.8125 | 11.67 | 11.88 | 11.88 | 11.58 |
DSFIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSFIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.88 | 0.30 | 2.59% | 11.8125 | 11.88 | 11.67 | 16,874 |
| May 16 2024 | 11.58 | -0.24 | -2.03% | 11.75 | 11.86 | 11.58 | 27,637 |
| May 15 2024 | 11.82 | 0.32 | 2.78% | 11.8315 | 11.899 | 11.7614 | 14,618 |
| May 14 2024 | 11.50 | 0.00 | 0.00% | 11.435 | 11.69 | 11.431 | 104,778 |
| May 13 2024 | 11.50 | 0.19 | 1.63% | 11.402 | 11.57 | 11.3315 | 2,800,476 |
| May 10 2024 | 11.315 | -0.46 | -3.87% | 10.90 | 11.60 | 10.90 | 514,941 |
| May 09 2024 | 11.77 | 0.06 | 0.51% | 11.44 | 11.78 | 11.38 | 72,170 |
| May 08 2024 | 11.71 | -0.06 | -0.51% | 11.32 | 11.99 | 11.32 | 32,624 |
| May 07 2024 | 11.77 | 0.75 | 6.81% | 11.618 | 12.00 | 11.12 | 21,738 |
| May 06 2024 | 11.02 | -0.16 | -1.43% | 11.4425 | 11.76 | 10.82 | 18,969 |
| May 03 2024 | 11.18 | 0.00 | 0.00% | 11.0368 | 11.82 | 11.03 | 13,903 |
| May 02 2024 | 11.18 | 0.08 | 0.72% | 11.195 | 11.47 | 10.89 | 42,426 |
| May 01 2024 | 11.10 | -0.16 | -1.42% | 10.83 | 11.70 | 10.83 | 23,369 |
| Apr 30 2024 | 11.26 | -0.01 | -0.09% | 12.00 | 12.00 | 11.15 | 33,964 |
| Apr 29 2024 | 11.27 | -0.16 | -1.40% | 11.414 | 11.61 | 11.13 | 116,427 |
| Apr 26 2024 | 11.43 | 0.36 | 3.25% | 10.90 | 11.43 | 10.90 | 34,195 |
| Apr 25 2024 | 11.07 | 0.21 | 1.93% | 10.925 | 11.41 | 10.67 | 21,736 |
| Apr 24 2024 | 10.86 | -0.25 | -2.25% | 11.205 | 11.31 | 10.86 | 20,912 |
| Apr 23 2024 | 11.11 | -0.16 | -1.42% | 11.11 | 11.45 | 11.11 | 15,355 |
| Apr 22 2024 | 11.27 | 0.10 | 0.90% | 11.10 | 11.48 | 10.75 | 23,830 |
| Apr 19 2024 | 11.17 | 0.29 | 2.67% | 11.23 | 11.45 | 10.57 | 40,914 |
