ADVFN Logo
PowerTrade Fuel TokenPTF
$ 0.381573
0.007599
(
2.03%
)
Info
Rank Rank 1643
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:30:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.020502
Fully Diluted Market Cap
$ 152,629,124
Genesis Date
9/22/2020
Days Range 0.373925-0.381835
52 Weeks Range 0.006294-23.56
Circulating Supply 24,569,754 / 400,000,000
6.14%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.99E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735516921PTF/ETHhttps://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH1https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f707 hours ago
0.00011165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922PTF/ETHhttps://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH2https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f707 hours ago
0.0085LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735516929PTF/USDThttps://exchange.latoken.com/exchange/PTF-USDTUSDT3https://exchange.latoken.com/exchange/PTF-USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.347635670.033937149.762272093650.338926970.395318030CX
40.41418688-0.03261407-7.874240246340.338926970.458323250CX
120.378560490.003012320.7957301619090.260196970.458323250CX
260.376702630.004870181.292844703530.24079220.458323250CX
520.256476790.1250960248.77479166830.0062938723.558646540.11839139CX
1560.40550051-0.0239277-5.900781727750.0054091423.558646540.03972647CX
260000023.558646540.03403761CX

About PTF

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17355162000.37458016-0.004488-1.180.379031650.380258680.371037510
17354298000.379068490.007796522.100.37173420.380176060.37110450
17353434000.37127197-0.000511-0.140.371920660.383019790.369017760
17352570000.37178333-0.018106-4.640.391468340.391974120.368741980
17351706000.38988961-0.000166-0.040.389297870.395318030.384317160
17350842000.390055970.008672972.270.381308190.394444930.37497540
17349978000.3813830.015943624.360.347635670.385518510.338926970
17349114000.36543938-0.006836-1.840.373925890.378763690.362602350
17348250000.37227571-0.014705-3.800.38783860.396712540.367652280
17347386000.386981130.002868290.750.38157950.389574760.34784780
17346522000.38411284-0.020709-5.120.404043480.414899210.372413040
17345658000.40482168-0.028362-6.550.4340550.435750960.404481150
17344794000.43318413-0.013038-2.920.443917050.451182110.429840210
17343930000.446222620.004881341.110.347635670.458323250.338926970
17343066000.441341280.009754862.260.432309910.441341280.428216820
17342202000.43158642-0.004132-0.950.436584990.440235950.427115950
17341338000.435718590.002753290.640.433975730.44254040.430512350
17340474000.43296530.004854541.130.428044880.444917430.424468730
17339610000.428110760.023994715.940.405978380.429937350.39800880
17338746000.40411605-0.010143-2.450.412926360.421560250.392869550
17337882000.41425946-0.031582-7.080.347635670.439960170.338926970
17337018000.44584189-0.001607-0.360.446996350.448057030.439343860
17336154000.44744854-0.001017-0.230.447052180.449242750.44431340
17335290000.448465670.025221745.960.423097670.45687180.422920150
17334426000.42324393-0.004841-1.130.427972310.441318950.417640220
17333562000.428085080.023693255.860.40424780.435029710.40424780
17332698000.40439183-0.00197-0.480.406082210.409796810.393043720
17331834000.40636134-0.008155-1.970.414186880.419704630.399025930
17330970000.414516250.000902130.220.414808770.41806560.408975060
17330106000.413614120.012230143.050.400448350.416876530.399280490
17329242000.401383980.001568680.390.399862190.407341620.395258860
17328378000.3998153-0.009459-2.310.407638610.408493850.394785460
17327514000.409274280.0379051710.210.372232160.411268350.368615820
17326650000.37136911-0.009861-2.590.381062560.38649880.363343710
17325786000.381230040.00579911.540.347635670.395088030.338926970
17324922000.37543094-0.004263-1.120.381366250.385511810.367536160
17324058000.379693730.008537872.300.371878230.390716940.371005130
17323194000.37115586-0.005492-1.460.375461080.382890270.365087680
17322330000.376647920.033126559.640.343366170.377912920.339106720
17321466000.34352137-0.004085-1.180.347635670.352914480.338926970
17320602000.34760664-0.011682-3.250.35906640.35906640.343369520
17319738000.359288580.016323234.760.378560490.38641060.341249290
17318874000.34296535-0.006245-1.790.350204730.352728020.340490070
17318010000.349209930.003606291.040.344539610.359300860.343248940
17317146000.345603640.004170131.220.343079230.349570560.336715180
17316282000.34143351-0.015277-4.280.356349950.362015070.33915250
17315418000.35671058-0.006228-1.720.362324340.372581630.348481980
17314554000.36293842-0.012697-3.380.374669480.384063710.359175810
17313690000.375635260.019823465.570.355402040.377802380.34831450
17312826000.35581180.005478671.560.348016390.362442690.345473010
17311962000.350333130.019930646.030.330640310.352495790.330583360
17311098000.330402490.006520362.010.327296390.333273010.322760050
17310234000.323882130.019843556.530.302840570.325947660.30197640
17309370000.304038580.0330305412.190.270919840.306359780.270813770
17308506000.271008040.003903281.460.26883980.276676510.265924620
17307642000.26710476-0.007247-2.640.378560490.38641060.263851280
17306778000.27435196-0.003336-1.200.278461790.278493060.269181450
17305914000.27768806-0.002677-0.950.28077630.281565660.276474420
17305050000.28036543-0.000729-0.260.281523240.288644270.276122730
17304186000.2810945-0.015903-5.350.296944340.297790640.279792660
17303322000.296997930.002809120.950.294145270.303430080.290931980
17302458000.294188810.007776422.720.286328650.299284520.285933410
17301594000.286412390.00661082.360.378560490.38641060.277798590
17300730000.279801590.002960951.070.276507920.281666150.274980550
17299866000.276840640.007358862.730.272082110.27922660.271165470
17299002000.26948178-0.013162-4.660.283118720.285597350.266876990
17298138000.28264420.001071840.380.281288770.285516960.280127610
17297274000.28157236-0.0113-3.860.292527460.292803240.274554040
17296410000.29287246-0.004829-1.620.298101030.298101030.291051450
17295546000.29770132-0.008308-2.710.306820890.308698850.296695360
17294682000.30600920.010295253.480.295946180.307414870.29436410
17293818000.295713950.000681060.230.294902260.297230160.293954350
17292954000.295032890.004433621.530.378560490.38641060.291322760
17292090000.29059927-0.000833-0.290.378560490.38641060.289941650
17291226000.291432170.001390040.480.290983340.295198130.289461550
17290362000.29004213-0.00341-1.160.293542360.299488840.284371430
17289498000.293451920.017910896.500.378560490.38641060.280901350
17288634000.27554103-0.00097-0.350.276781460.277149910.272085460
17287770000.276511270.004764111.750.272308760.277772910.27193920
17286906000.271747160.005708662.150.265996070.275788890.265761610
17286042000.26603850.001616690.610.264750060.269335520.260196970
17285178000.26442181-0.008116-2.980.272166970.275503070.262751520
17284314000.272537650.001519560.560.271213480.274677980.268655570
17283450000.27101809-0.001369-0.500.378560490.38641060.268835330
17282586000.272386920.00272651.010.269125620.274022590.268835330
17281722000.269660428.0E-50.030.270189650.271008040.266903790
17280858000.269580040.007173522.730.262586280.272396970.261303420
17279994000.26240652-0.001218-0.460.378560490.38641060.258340230
17279130000.26362463-0.010083-3.680.273574870.278920680.263052980
17278266000.27370774-0.015961-5.510.290616010.296595990.270897510
17277402000.28966922-0.006602-2.230.296878460.297014670.287527770
17276538000.29627109-0.002471-0.830.298782090.299575930.294347360
17275674000.2987419-0.002447-0.810.301364560.301999850.296313510

Your Recent History

Delayed Upgrade Clock