ADVFN Logo
PowerTrade Fuel TokenPTF
$ 0.306301
0.000546
(
0.18%
)
Info
Rank Rank 1636
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:30:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.020502
Fully Diluted Market Cap
$ 122,520,244
Genesis Date
9/22/2020
Days Range 0.304961-0.306301
52 Weeks Range 0.006294-23.56
Circulating Supply 24,569,754 / 400,000,000
6.14%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.99E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740096121PTF/ETHhttps://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH1https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f706 hours ago
0.00011165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096122PTF/ETHhttps://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH2https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f706 hours ago
0.005992LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740096157PTF/USDThttps://exchange.latoken.com/exchange/PTF-USDTUSDT3https://exchange.latoken.com/exchange/PTF-USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.298441560.007859052.633363128110.291063730.317907740CX
40.37269774-0.06639713-17.81527572450.278199420.383703080CX
120.39986219-0.09356158-23.39845635320.278199420.458323250CX
260.287840390.018460226.41335290020.24079220.458323250CX
520.020831690.285468921370.358909910.0062938723.558646540.11869919CX
1560.37496536-0.06866475-18.31229156740.0054091423.558646540.03974685CX
260000023.558646540.03270033CX

About PTF

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17400954000.306158810.003045811.000.303263730.309017050.302478830
17400090000.3031130.005538961.860.298101030.305433080.296571420
17399226000.29757404-0.008409-2.750.306277160.307055360.291063730
17398362000.305983520.008940933.010.298441560.317907740.297562880
17397498000.29704259-0.003354-1.120.300770580.304302070.296600450
17396634000.30039655-0.003962-1.300.304367940.305824980.298920540
17395770000.304359010.005532261.850.298441560.311301410.297562880
17394906000.29882675-0.006549-2.140.305377260.307706280.291793920
17394042000.305376140.014571445.010.291228970.311646410.285750310
17393178000.2908047-0.006059-2.040.2974970.304146880.288518110
17392314000.296863950.003147421.070.372439830.375084820.293666290
17391450000.29371653-0.000746-0.250.293806970.299414030.283451430
17390586000.294462360.00139340.480.292867990.29727370.289165680
17389722000.29306896-0.006018-2.010.30098160.312424610.286723890
17388858000.2990869-0.012079-3.880.311482280.318835550.29776050
17387994000.311166310.007363322.420.304612460.315166730.303016980
17387130000.30380299-0.01796-5.580.32193830.322707570.294398720
17386266000.321763010.004108721.290.372439830.375084820.278199420
17385402000.31765429-0.031466-9.010.348569060.352866470.307965310
17384538000.34912061-0.017997-4.900.368532080.371549980.346522520
17383674000.367117480.0039581.090.363151670.383703080.358898920
17382810000.363159480.014996824.310.347249360.366534660.345322280
17381946000.348162660.005278821.540.345049850.353594430.341803070
17381082000.34288384-0.010727-3.030.357288930.359619060.339609150
17380218000.35361118-0.007799-2.160.372439830.375084820.338966050
17379354000.36140993-0.009605-2.590.369965670.375098220.361409930
17378490000.371015180.00123150.330.369602810.373947110.365497440
17377626000.36978368-0.002072-0.560.372697740.381424310.365870350
17376762000.37185590.009586272.650.362156870.373463660.356348830
17375898000.36226963-0.008603-2.320.372088130.375717880.360722160
17375034000.370872270.00686091.880.364866610.37557050.357891840
17374170000.364011370.004057361.130.372439830.382578770.360726630
17373306000.35995401-0.009701-2.620.368123440.384431040.349393040
17372442000.36965528-0.018906-4.870.388146750.390222330.360913090
17371578000.388560980.019928415.410.36918970.393627650.36918970
17370714000.36863257-0.015529-4.040.384640940.385746280.364766130
17369850000.384161970.024040486.680.359761970.387913410.355757090
17368986000.360121490.010720643.070.349973620.363086910.349195420
17368122000.34940085-0.014857-4.080.372439830.375084820.32899570
17367258000.36425812-0.00284-0.770.366454280.368051990.360276680
17366394000.36709850.001694850.460.364665640.370334110.359816680
17365530000.365403650.0066991.870.372439830.375084820.357287810
17364666000.35870465-0.013081-3.520.370997310.374556720.353697150
17363802000.37178556-0.005271-1.400.377490880.38099780.358725860
17362938000.37705656-0.034515-8.390.411909220.413180920.374958660
17362074000.411572040.005209591.280.372439830.416872070.369769160
17361210000.40636245-0.001973-0.480.408139920.409658360.402084020
17360346000.408335310.005835951.450.40269140.409713070.399134230
17359482000.402499360.017688714.600.385386770.405002550.382503960
17358618000.384810650.010688252.860.372439830.389741120.369769160
17357754000.37412240.002005240.540.372439830.375886470.369769160
17356890000.37211716-0.002271-0.610.374710790.384330560.369927710
17356026000.37438812-0.000192-0.050.347635670.381859740.338926970
17355162000.37458016-0.004488-1.180.379031650.380258680.371037510
17354298000.379068490.007796522.100.37173420.380176060.37110450
17353434000.37127197-0.000511-0.140.371920660.383019790.369017760
17352570000.37178333-0.018106-4.640.391468340.391974120.368741980
17351706000.38988961-0.000166-0.040.389297870.395318030.384317160
17350842000.390055970.008672972.270.381308190.394444930.37497540
17349978000.3813830.015943624.360.347635670.385518510.338926970
17349114000.36543938-0.006836-1.840.373925890.378763690.362602350
17348250000.37227571-0.014705-3.800.38783860.396712540.367652280
17347386000.386981130.002868290.750.38157950.389574760.34784780
17346522000.38411284-0.020709-5.120.404043480.414899210.372413040
17345658000.40482168-0.028362-6.550.4340550.435750960.404481150
17344794000.43318413-0.013038-2.920.443917050.451182110.429840210
17343930000.446222620.004881341.110.347635670.458323250.338926970
17343066000.441341280.009754862.260.432309910.441341280.428216820
17342202000.43158642-0.004132-0.950.436584990.440235950.427115950
17341338000.435718590.002753290.640.433975730.44254040.430512350
17340474000.43296530.004854541.130.428044880.444917430.424468730
17339610000.428110760.023994715.940.405978380.429937350.39800880
17338746000.40411605-0.010143-2.450.412926360.421560250.392869550
17337882000.41425946-0.031582-7.080.347635670.439960170.338926970
17337018000.44584189-0.001607-0.360.446996350.448057030.439343860
17336154000.44744854-0.001017-0.230.447052180.449242750.44431340
17335290000.448465670.025221745.960.423097670.45687180.422920150
17334426000.42324393-0.004841-1.130.427972310.441318950.417640220
17333562000.428085080.023693255.860.40424780.435029710.40424780
17332698000.40439183-0.00197-0.480.406082210.409796810.393043720
17331834000.40636134-0.008155-1.970.414186880.419704630.399025930
17330970000.414516250.000902130.220.414808770.41806560.408975060
17330106000.413614120.012230143.050.400448350.416876530.399280490
17329242000.401383980.001568680.390.399862190.407341620.395258860
17328378000.3998153-0.009459-2.310.407638610.408493850.394785460
17327514000.409274280.0379051710.210.372232160.411268350.368615820
17326650000.37136911-0.009861-2.590.381062560.38649880.363343710
17325786000.381230040.00579911.540.347635670.395088030.338926970
17324922000.37543094-0.004263-1.120.381366250.385511810.367536160
17324058000.379693730.008537872.300.371878230.390716940.371005130
17323194000.37115586-0.005492-1.460.375461080.382890270.365087680
17322330000.376647920.033126559.640.343366170.377912920.339106720

Your Recent History

Delayed Upgrade Clock