DRI Healthcare Trust (PK) (DHTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0 | CS |
4 | -1.47 | -14.3835616438 | 10.22 | 10.37 | 8.6776 | 1776 | 9.74340935 | CS |
12 | -0.43 | -4.68409586057 | 9.18 | 11.12 | 8.4786 | 3195 | 9.3694502 | CS |
26 | -1.85 | -17.4528301887 | 10.6 | 11.39 | 7.75 | 3355 | 9.04783553 | CS |
52 | -0.25 | -2.77777777778 | 9 | 12.4001 | 7.75 | 3881 | 9.84969405 | CS |
156 | -0.25 | -2.77777777778 | 9 | 12.4001 | 7.75 | 3881 | 9.84969405 | CS |
260 | -0.25 | -2.77777777778 | 9 | 12.4001 | 7.75 | 3881 | 9.84969405 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.