Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DRI Healthcare Trust (PK) | DHTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.151 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.151 | 11.151 |
DHTRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.29 | 10.89 | 11.18 | 651 | 0.021 | 0.19% |
| 1 Month | 11.70 | 11.70 | 10.44 | 10.98 | 1,436 | -0.549 | -4.69% |
| 3 Months | 11.8182 | 12.4001 | 10.44 | 11.53 | 1,728 | -0.6672 | -5.65% |
| 6 Months | 9.00 | 12.4001 | 9.00 | 10.47 | 4,107 | 2.15 | 23.90% |
| 1 Year | 9.00 | 12.4001 | 9.00 | 10.47 | 4,107 | 2.15 | 23.90% |
| 3 Years | 9.00 | 12.4001 | 9.00 | 10.47 | 4,107 | 2.15 | 23.90% |
| 5 Years | 9.00 | 12.4001 | 9.00 | 10.47 | 4,107 | 2.15 | 23.90% |
DHTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.151 | 0.00 | 0.00% | 11.151 | 11.151 | 11.151 | 0 |
| Jun 06 2024 | 11.151 | 0.00 | 0.00% | 11.151 | 11.151 | 11.151 | 0 |
| Jun 05 2024 | 11.151 | -0.14 | -1.23% | 11.1477 | 11.151 | 11.1477 | 1,000 |
| Jun 04 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Jun 03 2024 | 11.29 | 0.69 | 6.51% | 11.13 | 11.29 | 10.89 | 301 |
| May 31 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 30 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 350 |
| May 29 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 28 2024 | 10.60 | -0.27 | -2.49% | 10.60 | 10.60 | 10.60 | 4,000 |
| May 24 2024 | 10.8709 | 0.00 | 0.00% | 10.8709 | 10.8709 | 10.8709 | 0 |
| May 23 2024 | 10.8709 | 0.43 | 4.13% | 10.8709 | 10.8709 | 10.8709 | 126 |
| May 22 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
| May 21 2024 | 10.44 | -0.41 | -3.78% | 10.50 | 10.50 | 10.44 | 900 |
| May 20 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| May 17 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| May 16 2024 | 10.85 | -0.66 | -5.73% | 10.85 | 10.85 | 10.85 | 1,011 |
| May 15 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| May 14 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| May 13 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| May 10 2024 | 11.51 | -0.49 | -4.08% | 11.70 | 11.70 | 11.51 | 3,800 |
| May 09 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 08 2024 | 12.00 | 0.49 | 4.26% | 11.51 | 12.00 | 11.51 | 1,511 |
