DRI Healthcare Trust (PK) (DHTRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.568828213879 | 8.79 | 8.79 | 8.3359 | 300 | 8.48085556 | CS |
| 4 | 0.3665 | 4.37690332597 | 8.3735 | 8.79 | 8.3359 | 1494 | 8.36571841 | CS |
| 12 | -0.13 | -1.46561443067 | 8.87 | 9.01 | 7.9 | 1559 | 8.52547973 | CS |
| 26 | -0.44 | -4.79302832244 | 9.18 | 11.12 | 7.9 | 2529 | 9.10039084 | CS |
| 52 | -3.33 | -27.5890637945 | 12.07 | 12.4001 | 7.75 | 2591 | 9.46515375 | CS |
| 156 | -0.26 | -2.88888888889 | 9 | 12.4001 | 7.75 | 3553 | 9.74634824 | CS |
| 260 | -0.26 | -2.88888888889 | 9 | 12.4001 | 7.75 | 3553 | 9.74634824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1740522480 | 8.74 | 0.28 | 3.31 | 8.74 | 8.74 | 8.74 | 200 |
| 1740436080 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1740176880 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1740090480 | 8.46 | 0.12 | 1.49 | 8.46 | 8.46 | 8.46 | 400 |
| 1740003960 | 8.3359 | -0.01 | -0.11 | 8.7899999 | 8.7899999 | 8.3359 | 300 |
| 1739917740 | 8.3453 | -0.25 | -2.96 | 8.3735 | 8.3735 | 8.3453 | 5075 |
| 1739571840 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739485440 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739399040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739312640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739226240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738967040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738880640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738794240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738707840 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738621440 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738362240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738275840 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738189440 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738103040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738016640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737757440 | 8.6 | -0.04 | -0.44 | 8.6 | 8.6 | 8.6 | 600 |
| 1737671220 | 8.6379 | 0.2 | 2.33 | 8.6418 | 8.6418 | 8.6379 | 1900 |
| 1737584880 | 8.4408999 | 0 | 0.00 | 8.4408999 | 8.4408999 | 8.4408999 | 0 |
| 1737498480 | 8.4408999 | 0 | 0.00 | 8.4408999 | 8.4408999 | 8.4408999 | 0 |
| 1737152880 | 8.4408999 | 0.19 | 2.31 | 8.4408999 | 8.4408999 | 8.4408999 | 696 |
| 1737066000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736979600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736893200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736806800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736547600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736374800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736288400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736202000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735942800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735856400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735683600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735597200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735338000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735251600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735078800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734992400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734733200 | 8.25 | 0.35 | 4.43 | 8.25 | 8.25 | 8.25 | 525 |
| 1734647160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734560760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734474360 | 7.9 | -0.59 | -6.95 | 7.9 | 7.9 | 7.9 | 1600 |
| 1734388080 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734128880 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1734042480 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 167 |
| 1733955600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733869200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733782800 | 8.5 | -0.51 | -5.66 | 8.5 | 8.5 | 8.5 | 3143 |
| 1733523780 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1733437380 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1733350980 | 9.01 | -0.39 | -4.16 | 8.8699999 | 9.01 | 8.8699999 | 4100 |
| 1733264700 | 9.4014 | 0.65 | 7.44 | 9.15 | 9.4227 | 9.15 | 2000 |
| 1733178540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732919340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732746540 | 8.75 | -0.77 | -8.09 | 8.6776 | 8.75 | 8.6776 | 5371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
