Dowa Mining Co (PK) (DWMNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.75 | -2.35626767201 | 31.83 | 31.83 | 31.08 | 1000 | 31.08 | CS |
26 | -5.92 | -16 | 37 | 37 | 31.08 | 325 | 32.23980769 | CS |
52 | -5.73 | -15.5664221679 | 36.81 | 37 | 31.08 | 350 | 33.43557143 | CS |
156 | -9.92 | -24.1951219512 | 41 | 48.93 | 30.745 | 819 | 38.51271026 | CS |
260 | 23.33 | 301.032258065 | 7.75 | 48.93 | 7.75 | 592 | 38.88497375 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.