News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.75 | -2.35626767201 | 31.83 | 31.83 | 31.08 | 1000 | 31.08 | CS |
| 26 | -5.92 | -16 | 37 | 37 | 31.08 | 325 | 32.23980769 | CS |
| 52 | -5.73 | -15.5664221679 | 36.81 | 37 | 31.08 | 350 | 33.43557143 | CS |
| 156 | -9.92 | -24.1951219512 | 41 | 48.93 | 30.745 | 822 | 38.4898099 | CS |
| 260 | 23.33 | 301.032258065 | 7.75 | 48.93 | 7.75 | 616 | 38.86423615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732224600 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732138200 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732051800 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1731965400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1731706200 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1731619800 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1731533400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1731447000 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1731360600 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1731101400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1731015000 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1730928600 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1730842200 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1730755800 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1730496600 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1730410200 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1730323800 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1730237400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1730151000 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729891800 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729805400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729719000 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729632600 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729546200 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729287000 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729200600 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729114200 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729027800 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728941400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728682200 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728595800 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728509400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728423000 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728336600 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728077400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727991000 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727904600 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727818200 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727731800 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727472600 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727386200 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727299500 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727213100 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727126700 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726867500 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726781100 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726694700 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726608300 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726521900 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726262700 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726176300 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726089900 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726003500 | 31.08 | -5.16 | -14.23 | 31.83 | 31.83 | 31.08 | 2000 |
| 1725892200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1725633000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1725546600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1725460200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1725373800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1725028200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724941800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724855400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724769000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724682600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
