Dowa Mining Co (PK) (DWMNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.75 | -2.35626767201 | 31.83 | 31.83 | 31.08 | 2000 | 31.08 | CS |
| 12 | -5.155 | -14.2265765144 | 36.235 | 36.235 | 31.08 | 1000 | 31.08 | CS |
| 26 | -5.73 | -15.5664221679 | 36.81 | 37 | 31.08 | 389 | 33.43557143 | CS |
| 52 | -2.84 | -8.37264150943 | 33.92 | 37 | 31.08 | 390 | 33.46884615 | CS |
| 156 | -10.12 | -24.5631067961 | 41.2 | 48.93 | 30.745 | 804 | 38.57374767 | CS |
| 260 | 23.33 | 301.032258065 | 7.75 | 48.93 | 7.75 | 616 | 38.86423615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299500 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727213100 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1727126700 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726867500 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726781100 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726694700 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726608300 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726521900 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726262700 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726176300 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726089900 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726003500 | 31.08 | -5.16 | -14.23 | 31.83 | 31.83 | 31.08 | 2000 |
| 1725917400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1725658200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1725571800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1725485400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1725399000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1725053400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724967000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724880600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724794200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724707800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724448600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724362200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724275800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724189400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1724103000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1723843800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1723757400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1723671000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1723584600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1723498200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1723239000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1723152600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1723066200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1722979800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1722864600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1722605400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1722519000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1722432600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1722346200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1722259800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1722000600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1721914200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1721827800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1721741400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1721655000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1721395800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1721309400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1721223000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1721136600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1721050200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720791000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720704600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720618200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720531800 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720445400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720186200 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720013400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1719927000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1719840600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1719581400 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1719495000 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1719408600 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
