DLT Resolution Inc (CE) Historical Data - DLTI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0215	-86	0.025	0.025	0.0007	13380	0.00268132	CS
26	0.0033	1650	0.0002	0.025	0.0002	23545	0.00124215	CS
52	0.0032	1066.66666667	0.0003	0.025	1.0E-6	23713	0.00091385	CS
156	-1.6665	-99.7904191617	1.67	2.32	1.0E-6	18535	1.10474399	CS
260	-1.3265	-99.7368421053	1.33	2.32	1.0E-6	16284	1.23382045	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029040	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1721942640	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1721856240	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1721769840	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1721683440	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1721424240	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1721337840	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1721251440	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1721165040	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1721078640	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1720819440	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1720733040	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1720646640	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1720560240	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1720473840	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1720214640	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1720041840	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719955440	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719869040	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719609840	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719523440	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719437040	0.0035	0.0004	12.90	0.0035	0.0035	0.0035	10000
1719350640	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1719264240	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1719005040	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1718918640	0.0031	0.0006	24.00	0.0031	0.0031	0.0031	100
1718746080	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1718659680	0.0025	0.0018	257.14	0.0025	0.0025	0.0025	56600
1718400540	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718314140	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718227740	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1718141340	0.0007	-0.0243	-97.20	0.0007	0.0007	0.0007	100
1718055000	0.025	0	0.00	0.025	0.025	0.025	0
1717795800	0.025	0	0.00	0.025	0.025	0.025	0
1717709400	0.025	0	0.00	0.025	0.025	0.025	0
1717622400	0.025	0	0.00	0.025	0.025	0.025	0
1717536000	0.025	0	0.00	0.025	0.025	0.025	0
1717449600	0.025	0	0.00	0.025	0.025	0.025	0
1717190400	0.025	0	0.00	0.025	0.025	0.025	0
1717104000	0.025	0	0.00	0.025	0.025	0.025	0
1717017600	0.025	0	0.00	0.025	0.025	0.025	0
1716931200	0.025	0	0.00	0.025	0.025	0.025	0
1716585600	0.025	0	0.00	0.025	0.025	0.025	0
1716499200	0.025	0	0.00	0.025	0.025	0.025	0
1716412800	0.025	0	0.00	0.025	0.025	0.025	0
1716326400	0.025	0	0.00	0.025	0.025	0.025	0
1716240000	0.025	0	0.00	0.025	0.025	0.025	0
1715980800	0.025	0	0.00	0.025	0.025	0.025	0
1715894400	0.025	0	0.00	0.025	0.025	0.025	0
1715808000	0.025	0	0.00	0.025	0.025	0.025	0
1715721600	0.025	0	0.00	0.025	0.025	0.025	0
1715635200	0.025	0	0.00	0.025	0.025	0.025	0
1715376000	0.025	0.0145	138.10	0.025	0.025	0.025	100
1715290200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715203800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715117400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1715031000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714771800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714685400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714599000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714512600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714397400	0.0105	0	0.00	0.0105	0.0105	0.0105	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DLT Resolution Inc (CE) (DLTI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DLT Resolution Inc (CE) (DLTI) Historical

DLT Resolution Inc (CE) (DLTI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History