ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DLT Resolution Inc (CE)

DLT Resolution Inc (CE) (DLTI)

0.0031
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0006240.00250.00310.0025283500.00250106CS
40.0024342.8571428570.00070.00310.0007189330.00249789CS
12-0.0069-690.010.0250.000797170.00272779CS
260.0011550.0020.0250.0001236690.00108952CS
520.0025416.6666666670.00060.0251.0E-6226130.00086821CS
156-1.6969-99.81764705881.72.321.0E-6176481.12453974CS
260-1.3969-99.77857142861.42.321.0E-6160081.23597328CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190050400.003100.000.00310.00310.00310
17189186400.00310.000624.000.00310.00310.0031100
17187460800.002500.000.00250.00250.00250
17186596800.00250.0018257.140.00250.00250.002556600
17184005400.000700.000.00070.00070.00070
17183141400.000700.000.00070.00070.00070
17182277400.000700.000.00070.00070.00070
17181413400.0007-0.0243-97.200.00070.00070.0007100
17180550000.02500.000.0250.0250.0250
17177958000.02500.000.0250.0250.0250
17177094000.02500.000.0250.0250.0250
17176224000.02500.000.0250.0250.0250
17175360000.02500.000.0250.0250.0250
17174496000.02500.000.0250.0250.0250
17171904000.02500.000.0250.0250.0250
17171040000.02500.000.0250.0250.0250
17170176000.02500.000.0250.0250.0250
17169312000.02500.000.0250.0250.0250
17165856000.02500.000.0250.0250.0250
17164992000.02500.000.0250.0250.0250
17164128000.02500.000.0250.0250.0250
17163264000.02500.000.0250.0250.0250
17162400000.02500.000.0250.0250.0250
17159808000.02500.000.0250.0250.0250
17158944000.02500.000.0250.0250.0250
17158080000.02500.000.0250.0250.0250
17157216000.02500.000.0250.0250.0250
17156352000.02500.000.0250.0250.0250
17153760000.0250.0145138.100.0250.0250.025100
17152902000.010500.000.01050.01050.01050
17152038000.010500.000.01050.01050.01050
17151174000.010500.000.01050.01050.01050
17150310000.010500.000.01050.01050.01050
17147718000.010500.000.01050.01050.01050
17146854000.010500.000.01050.01050.01050
17145990000.010500.000.01050.01050.01050
17145126000.010500.000.01050.01050.01050
17144261400.010500.000.01050.01050.01050
17141669400.010500.000.01050.01050.01050
17140805400.010500.000.01050.01050.01050
17139941400.010500.000.01050.01050.01050
17139077400.010500.000.01050.01050.01050
17138213400.010500.000.01050.01050.01050
17135621400.010500.000.01050.01050.01050
17134757400.010500.000.01050.01050.01050
17133893400.010500.000.01050.01050.01050
17133029400.01050.00055.000.01050.01050.01051300
17132161800.0100.000.010.010.010
17129569800.0100.000.010.010.010
17128705800.0100.000.010.010.010
17127841800.0100.000.010.010.010
17126977800.0100.000.010.010.010
17126113800.0100.000.010.010.010
17123521800.0100.000.010.010.010
17122657800.0100.000.010.010.010
17121793800.0100.000.010.010.010
17120929800.010.007233.330.010.010.01100
17119782000.00300.000.0030.0030.0030
17116326000.00300.000.0030.0030.0030
17115462000.00300.000.0030.0030.0030
17114598000.00300.000.0030.0030.0030
17113734000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock