
Diploma PLC (PK) (DPLMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 2.27272727273 | 57.2 | 58.5 | 57.2 | 1000 | 57.85 | CS |
4 | 1.3 | 2.27272727273 | 57.2 | 58.5 | 57.2 | 1000 | 57.85 | CS |
12 | 1.3 | 2.27272727273 | 57.2 | 58.5 | 57.2 | 1000 | 57.85 | CS |
26 | -0.9574 | -1.61022849973 | 59.4574 | 59.4574 | 57.2 | 717 | 58.33569728 | CS |
52 | 15 | 34.4827586207 | 43.5 | 59.4574 | 42.8714 | 1377 | 48.39851177 | CS |
156 | 19.42 | 49.692937564 | 39.08 | 59.4574 | 39.08 | 1234 | 48.0296302 | CS |
260 | 19.42 | 49.692937564 | 39.08 | 59.4574 | 39.08 | 1234 | 48.0296302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.