Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.11 | Binance | 61797.568 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,156,117.84 | 1737317280 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 48.3368677844 | Recently |
| 86.05 | Coinbase | 29135.564 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,447,482.89 | 1737317281 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 22.7892771588 | Recently |
| 86.14 | OKX | 18938.387936 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,554,857.20 | 1737317278 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 3 | https://www.okx.com/trade-spot/COMP-USDT | 14.813242387 | Recently |
| 86.07 | DigiFinex | 6219.131 | /cdn/crypto/logos/exchanges/DGFX.png | $ 517,425.00 | 1737316899 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 4.86448451953 | 6 minutes ago |
| 85.64 | Gate.io | 2137.869 | /cdn/crypto/logos/exchanges/GATE.png | $ 178,797.00 | 1737316769 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 5 | https://gate.io/trade/COMP_USDT | 1.67219996737 | 9 minutes ago |
| 85.94 | LBank | 1966.629 | /cdn/crypto/logos/exchanges/LBNK.png | $ 164,745.07 | 1737317271 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 6 | https://www.lbank.info/exchange/comp/usdt | 1.53825933658 | Recently |
| 85.96 | Kucoin | 1786.12342265 | /cdn/crypto/logos/exchanges/KUCN.png | $ 147,546.73 | 1737316941 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 7 | https://trade.kucoin.com/COMP-USDT | 1.39707134959 | 6 minutes ago |
| 0.00081 | Binance | 1694.401 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.35 | 1737317277 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 8 | https://www.binance.com/en/trade/COMP_BTC | 1.3253278367 | Recently |
| 85.52 | Kraken | 1578.68318795 | /cdn/crypto/logos/exchanges/KRKN.png | $ 134,058.01 | 1737317085 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/COMP/USD | 1.23481559225 | Recently |
| 86.02 | HTX | 1035.129519 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86,519.95 | 1737317279 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/comp_usdt | 0.80965837846 | Recently |
| 0.000812 | LATOKEN | 409.71267 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.327318 | 1737316310 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 11 | https://exchange.latoken.com/exchange/COMP-BTC | 0.320469361503 | 16 minutes ago |
| 0.00081777 | Upbit | 366.45719731 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.282694 | 1737316918 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.286635763644 | 6 minutes ago |
| 85.85 | LATOKEN | 268.081461 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,475.17 | 1737316805 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 13 | https://exchange.latoken.com/exchange/COMP-USDT | 0.209688156916 | 8 minutes ago |
| 0.000811 | Coinbase | 211.636 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.169484 | 1737317277 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 14 | https://pro.coinbase.com/trade/COMP-BTC | 0.165537604173 | Recently |
| 86.2 | Bitstamp | 139.76288299 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,025.49 | 1737317279 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 15 | https://www.bitstamp.net/markets/comp/usd | 0.109319835956 | Recently |
| 83.66 | Gemini | 88.862731 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,605.65 | 1737243638 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 16 | https://gemini.com/?symbol=COMPUSD | 0.0695067171463 | 20 hours ago |
| 87.22 | Bitstamp | 47.0963889 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,806.95 | 1737317279 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 17 | https://www.bitstamp.net/markets/comp/eur | 0.0368378885619 | Recently |
| 82.2 | Bitvavo | 10.4768812 | /cdn/crypto/logos/exchanges/BITV.png | € 857.37 | 1737248398 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 18 | https://account.bitvavo.com/markets/COMP-EUR | 0.00819481474347 | 19 hours ago |
| 86 | Crypto.com | 9.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 729.63 | 1737312674 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 19 | https://crypto.com/exchange/trade/COMP_USDT | 0.00711784478053 | 1 hour ago |
| 0.000811 | HitBTC | 7.0159 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005678 | 1737316829 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 20 | https://hitbtc.com/COMP-to-BTC | 0.00548770188964 | 8 minutes ago |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737244937 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 20 hours ago |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737244937 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| 80.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737317280 | COMP/USDT | https://cex.io/comp-usdt | USDT | 26 | https://cex.io/comp-usdt | 0 | Recently |
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1737244929 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 28 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 79.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737317280 | COMP/USD | https://cex.io/comp-usd | USD | 29 | https://cex.io/comp-usd | 0 | Recently |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737244927 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 30 | https://www.bitstamp.net/markets/comp/btc | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737244929 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 32 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 20 hours ago |
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737244920 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 33 | https://tidex.com/exchange/COMP/BTC | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 34 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 35 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737244921 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 36 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 20 hours ago |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737244923 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 37 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 20 hours ago |
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244922 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 38 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 39 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 84.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737244921 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 40 | https://hitbtc.com/COMP-to-USD | 0 | 20 hours ago |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737316910 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 6 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 42 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737244934 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 43 | https://gate.io/trade/COMP_USD | 0 | 20 hours ago |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737316911 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 6 minutes ago |
| 0.02545 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737317268 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 45 | https://hitbtc.com/COMP-to-ETH | 0 | Recently |
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737244920 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 46 | https://tidex.com/exchange/COMP/USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 79.5 | 6.44 | 8.10062893082 | 69.01 | 92.99 | 29062.7268776 | CX |
| 4 | 80.24 | 5.7 | 7.1036889332 | 67.58 | 98.09 | 17530.9591747 | CX |
| 12 | 42.01 | 43.93 | 104.570340395 | 38.88 | 141 | 33548.1979365 | CX |
| 26 | 51.64 | 34.3 | 66.4213787761 | 33.87 | 141 | 25251.708367 | CX |
| 52 | 54.51 | 31.43 | 57.659145111 | 33.87 | 141 | 23489.8454881 | CX |
| 156 | 179.74 | -93.8 | -52.186491599 | 18.01 | 181 | 31590.6787467 | CX |
| 260 | 0 | 0 | 0 | 0 | 979 | 30239.1607566 | CX |
About COMP
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ...
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract.
Show More
COMP News
ChainWire
2 hours ago
COMPUSD (2.25%)
ChainWire
23 hours ago
COMPUSD (2.25%)
Crypto Chat
View Posts
$COMPUSD $51 WITH 55HI
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
back in at 56.20
15% good for me. might go to 73
50 at 57.33
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
Long overdue run inbound. Massive accumulation has happened over the past month
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
Does mining work these days?
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
Bull Flag
Monster break out
In at $194 yesterday. Trading in and out... my my my this one is fun!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 84.08 | -5.76 | -6.41 | 89.95 | 92.99 | 81.74 | 23036 |
| 1737157800 | 89.84 | 9.52 | 11.85 | 80.58 | 92.5 | 80.55 | 61247 |
| 1737071400 | 80.32 | -2.99 | -3.59 | 83.58 | 91.33 | 79.87 | 33485 |
| 1736985000 | 83.31 | 6.95 | 9.10 | 76.3 | 84.7 | 75.56 | 35650 |
| 1736898600 | 76.36 | 3.6 | 4.95 | 73.09 | 77.9 | 72.37 | 15446 |
| 1736812200 | 72.76 | -4.57 | -5.91 | 77.6 | 79.35 | 69.01 | 23974 |
| 1736725800 | 77.33 | -2.47 | -3.10 | 79.5 | 80.33 | 77.33 | 10599 |
| 1736639400 | 79.8 | 2.56 | 3.31 | 77.5 | 85 | 76.25 | 25227 |
| 1736553000 | 77.24 | 5.93 | 8.32 | 71.89 | 77.82 | 71.2 | 17610 |
| 1736466600 | 71.31 | -1.44 | -1.98 | 72.56 | 74.01 | 69.07 | 12856 |
| 1736380200 | 72.75 | -2.71 | -3.59 | 75.47 | 77.34 | 67.58 | 16369 |
| 1736293800 | 75.46 | -9.44 | -11.12 | 84.6 | 85.16 | 75.13 | 19516 |
| 1736207400 | 84.9 | -0.04 | -0.05 | 98.09 | 98.09 | 83.68 | 12245 |
| 1736121000 | 84.94 | -0.12 | -0.14 | 84.64 | 85.27 | 81.4 | 7913 |
| 1736034600 | 85.06 | 0.01 | 0.01 | 85.33 | 86.37 | 83.28 | 5344 |
| 1735948200 | 85.05 | 6.73 | 8.59 | 78.59 | 87.34 | 77.93 | 15128 |
| 1735861800 | 78.32 | 0.62 | 0.80 | 78 | 81.25 | 77.83 | 9124 |
| 1735775400 | 77.7 | 4.51 | 6.16 | 73.4 | 78.79 | 71.48 | 14954 |
| 1735689000 | 73.19 | -2.54 | -3.35 | 75.82 | 77.33 | 72.75 | 10636 |
| 1735602600 | 75.73 | -1.57 | -2.03 | 77.04 | 80.02 | 74.36 | 9457 |
| 1735516200 | 77.3 | -3.6 | -4.45 | 81.02 | 81.24 | 76.16 | 6189 |
| 1735429800 | 80.9 | 2.44 | 3.11 | 78.79 | 82.2 | 76.87 | 7248 |
| 1735343400 | 78.46 | -0.86 | -1.08 | 79.59 | 84.75 | 78.06 | 15546 |
| 1735257000 | 79.32 | -7.18 | -8.30 | 86.47 | 86.7 | 78.21 | 14658 |
| 1735170600 | 86.5 | -0.85 | -0.97 | 86.7 | 88.75 | 84.5 | 10737 |
| 1735084200 | 87.35 | 2.79 | 3.30 | 84.92 | 90.3 | 82.4 | 17098 |
| 1734997800 | 84.56 | 4.89 | 6.14 | 79.59 | 86.07 | 77.16 | 26053 |
| 1734911400 | 79.67 | -1.12 | -1.39 | 80.24 | 82.26 | 76.44 | 13510 |
| 1734825000 | 80.79 | -3.92 | -4.63 | 85.24 | 90.64 | 78.6 | 14139 |
| 1734738600 | 84.71 | 3.6 | 4.44 | 80.49 | 86.36 | 68.5 | 28267 |
| 1734652200 | 81.11 | -8.96 | -9.95 | 89.79 | 91.32 | 77.45 | 36720 |
| 1734565800 | 90.07 | -10.26 | -10.23 | 99.98 | 101.24 | 87.82 | 32367 |
| 1734479400 | 100.33 | -5.19 | -4.92 | 105.08 | 106.2 | 98.68 | 24010 |
| 1734393000 | 105.52 | -5.16 | -4.66 | 108.9 | 110.91 | 103 | 22482 |
| 1734306600 | 110.68 | 4.3 | 4.04 | 106.36 | 110.68 | 103.73 | 15015 |
| 1734220200 | 106.38 | -3.78 | -3.43 | 111.02 | 114.44 | 104.2 | 32191 |
| 1734133800 | 110.16 | -2.06 | -1.84 | 112.86 | 113.84 | 107.33 | 24427 |
| 1734047400 | 112.22 | 8.54 | 8.24 | 102.96 | 121.74 | 101.98 | 88050 |
| 1733961000 | 103.68 | 8.07 | 8.44 | 94.97 | 105.13 | 91.86 | 45354 |
| 1733874600 | 95.61 | -2.27 | -2.32 | 96.76 | 104.46 | 87.42 | 73304 |
| 1733788200 | 97.88 | -20.78 | -17.51 | 118.43 | 118.64 | 82.67 | 50169 |
| 1733701800 | 118.66 | -1.37 | -1.14 | 119.33 | 127 | 116.5 | 53677 |
| 1733615400 | 120.03 | 1.67 | 1.41 | 118.39 | 122 | 115.64 | 66008 |
| 1733529000 | 118.36 | 3.91 | 3.42 | 114.5 | 125.82 | 113.56 | 96120 |
| 1733442600 | 114.45 | -7.35 | -6.03 | 117.89 | 125 | 109.75 | 136806 |
| 1733356200 | 121.8 | 33.59 | 38.08 | 87.83 | 141 | 86.81 | 292491 |
| 1733269800 | 88.21 | 4.62 | 5.53 | 83.15 | 93.45 | 82.18 | 103707 |
| 1733183400 | 83.59 | 10.9 | 15.00 | 72.17 | 84.81 | 72.12 | 98275 |
| 1733097000 | 72.69 | 0.62 | 0.86 | 71.76 | 73.44 | 69.97 | 21670 |
| 1733010600 | 72.07 | 1.04 | 1.46 | 70.16 | 73.76 | 70.12 | 20558 |
| 1732924200 | 71.03 | -1.85 | -2.54 | 72.57 | 72.68 | 70.14 | 19536 |
| 1732837800 | 72.88 | -0.58 | -0.79 | 72.85 | 75.24 | 67.71 | 31996 |
| 1732751400 | 73.46 | 7.54 | 11.44 | 65.9 | 73.65 | 64.91 | 42779 |
| 1732665000 | 65.92 | -1.08 | -1.61 | 66.71 | 69.53 | 61.86 | 40277 |
| 1732578600 | 67 | -0.34 | -0.50 | 64.28 | 73.03 | 62.87 | 110732 |
| 1732492200 | 67.34 | 3.6 | 5.65 | 63.92 | 72.98 | 62.25 | 75849 |
| 1732405800 | 63.74 | 2.06 | 3.34 | 60.85 | 68.57 | 58.9 | 112017 |
| 1732319400 | 61.68 | 7.63 | 14.12 | 53.77 | 61.75 | 52.41 | 41246 |
| 1732233000 | 54.05 | 0.91 | 1.71 | 52.93 | 55.87 | 51.82 | 26734 |
| 1732146600 | 53.14 | -0.51 | -0.95 | 53.46 | 55.46 | 51.2 | 32989 |
| 1732060200 | 53.65 | -2.65 | -4.71 | 57.15 | 58.03 | 52.49 | 28334 |
| 1731973800 | 56.3 | 4.88 | 9.49 | 51.56 | 60.96 | 51.39 | 27495 |
| 1731887400 | 51.42 | -0.61 | -1.17 | 52.52 | 56.02 | 50.57 | 30716 |
| 1731801000 | 52.03 | 3.58 | 7.39 | 48.22 | 52.54 | 48.19 | 15565 |
| 1731714600 | 48.45 | 2.7 | 5.90 | 45.8 | 48.53 | 45.44 | 13571 |
| 1731628200 | 45.75 | -2.35 | -4.89 | 48.09 | 49.41 | 45.09 | 16035 |
| 1731541800 | 48.1 | -2.83 | -5.56 | 50.95 | 51.42 | 46.47 | 35235 |
| 1731455400 | 50.93 | -2.73 | -5.09 | 53.23 | 56 | 49.17 | 42576 |
| 1731369000 | 53.66 | 3.69 | 7.38 | 50.11 | 54.87 | 50.09 | 32288 |
| 1731282600 | 49.97 | 1.99 | 4.15 | 47.59 | 51.13 | 46.77 | 39474 |
| 1731196200 | 47.98 | 1.29 | 2.76 | 46.65 | 48.22 | 46.06 | 11163 |
| 1731109800 | 46.69 | 0.14 | 0.30 | 46.91 | 47.4 | 45.28 | 10307 |
| 1731023400 | 46.55 | 2.18 | 4.91 | 44.47 | 47.98 | 44.13 | 24427 |
| 1730937000 | 44.37 | 3.37 | 8.22 | 41.14 | 44.76 | 41.1 | 18187 |
| 1730850600 | 41 | 0.14 | 0.34 | 41.12 | 41.44 | 38.88 | 15310 |
| 1730764200 | 40.86 | 0.21 | 0.52 | 41.3 | 42.17 | 40.06 | 4035 |
| 1730677800 | 40.65 | -0.66 | -1.60 | 41.45 | 41.53 | 39.3 | 7354 |
| 1730591400 | 41.31 | -1.04 | -2.46 | 42.29 | 42.49 | 41.06 | 2019 |
| 1730505000 | 42.35 | -0.75 | -1.74 | 42.96 | 43.24 | 41.86 | 4497 |
| 1730418600 | 43.1 | -1.63 | -3.64 | 44.66 | 45.24 | 42.41 | 10488 |
| 1730332200 | 44.73 | 0.16 | 0.36 | 44.72 | 45.29 | 43.95 | 7259 |
| 1730245800 | 44.57 | 0.8 | 1.83 | 43.78 | 45.26 | 43.78 | 7211 |
| 1730159400 | 43.77 | 1.12 | 2.63 | 42.89 | 43.94 | 41.59 | 7505 |
| 1730073000 | 42.65 | 0.68 | 1.62 | 42.01 | 42.97 | 41.52 | 6141 |
| 1729986600 | 41.97 | 1.2 | 2.94 | 40.92 | 42.12 | 40.81 | 4752 |
| 1729900200 | 40.77 | -3.1 | -7.07 | 43.98 | 44.27 | 39.53 | 9297 |
| 1729813800 | 43.87 | 0.03 | 0.07 | 43.96 | 44.59 | 43.39 | 5032 |
| 1729727400 | 43.84 | -0.9 | -2.01 | 44.92 | 45.01 | 42.57 | 11753 |
| 1729641000 | 44.74 | -0.44 | -0.97 | 45.41 | 46.29 | 44.23 | 5787 |
| 1729554600 | 45.18 | -1.79 | -3.81 | 47.22 | 47.29 | 44.66 | 8278 |
| 1729468200 | 46.97 | 1 | 2.18 | 45.99 | 47.27 | 45.28 | 9188 |
| 1729381800 | 45.97 | 0.31 | 0.68 | 45.76 | 46.61 | 44.7 | 6077 |
