ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,936.00
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digital Locations Inc (PK) (DLOC)

      7. Digital Locations Inc (PK) (DLOC) Historical

      DLOC Digital Locations Inc (PK)

      0.00165
      -0.00005 (-2.94%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      DLOC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.00165 -0.00005 -2.94% 0.00165 0.00165 0.00165 13,900
      Jul 25 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Jul 24 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0015 681,844
      Jul 23 2024 0.0017 0.0001 6.25% 0.00155 0.0017 0.00155 848,009
      Jul 22 2024 0.0016 0.00 0.00% 0.0016 0.0017 0.0015 650,000
      Jul 19 2024 0.0016 0.0001 6.67% 0.0016 0.00165 0.0015 360,000
      Jul 18 2024 0.0015 0.00 0.00% 0.0016 0.0017 0.0015 881,278
      Jul 17 2024 0.0015 -0.0005 -25.00% 0.0016 0.0016 0.0015 1,203,694
      Jul 16 2024 0.002 0.00 0.00% 0.002 0.002 0.0016 53,500
      Jul 15 2024 0.002 0.0002 11.11% 0.0015 0.002 0.0015 588,780
      Jul 12 2024 0.0018 0.00005 2.86% 0.00175 0.0018 0.0015 303,545
      Jul 11 2024 0.00175 -0.00005 -2.78% 0.00175 0.00175 0.00175 10,200
      Jul 10 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0015 410,178
      Jul 09 2024 0.0016 -0.00005 -3.03% 0.0016 0.0017 0.0015 705,400
      Jul 08 2024 0.00165 -0.00035 -17.50% 0.002 0.002 0.0015 554,100
      Jul 05 2024 0.002 0.0004 25.00% 0.0016 0.002 0.0014 2,384,667
      Jul 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,000
      Jul 02 2024 0.0016 -0.0001 -5.88% 0.0017 0.0019 0.0012 2,739,438
      Jul 01 2024 0.0017 0.00005 3.03% 0.0012 0.0018 0.0012 196,472
      Jun 28 2024 0.00165 -0.00029 -14.95% 0.002 0.002 0.0012 980,859
      Jun 27 2024 0.00194 0.00014 7.78% 0.0018 0.00194 0.0018 946,677
      Jun 26 2024 0.0018 -0.00015 -7.69% 0.00194 0.0021 0.0018 631,195
      Jun 25 2024 0.00195 0.00005 2.63% 0.00185 0.00195 0.0018 1,860,200
      Jun 24 2024 0.0019 -0.00035 -15.56% 0.002 0.0021 0.0016 3,164,729
      Jun 21 2024 0.00225 -0.00005 -2.17% 0.0023 0.0023 0.00225 69,617
      Jun 20 2024 0.0023 0.00018 8.49% 0.00218 0.0023 0.00218 29,740
      Jun 18 2024 0.00212 -0.00008 -3.64% 0.00225 0.00225 0.00212 3,209,959
      Jun 17 2024 0.0022 0.00 0.00% 0.0025 0.0026 0.0022 417,544
      Jun 14 2024 0.0022 0.00 0.00% 0.0023 0.0028 0.0021 3,288,917
      Jun 13 2024 0.0022 0.00005 2.33% 0.0023 0.0023 0.0021 33,904
      Jun 12 2024 0.00215 -0.00035 -14.00% 0.0025 0.0025 0.0021 1,425,089
      Jun 11 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0022 62,600
      Jun 10 2024 0.0025 0.0002 8.70% 0.0025 0.0025 0.0022 1,089,350
      Jun 07 2024 0.0023 0.0001 4.55% 0.0025 0.00285 0.0022 1,144,404
      Jun 06 2024 0.0022 -0.0003 -12.00% 0.0025 0.003 0.0022 3,126,123
      Jun 05 2024 0.0025 -0.0002 -7.41% 0.0027 0.003 0.0023 2,782,466
      Jun 04 2024 0.0027 0.0007 35.00% 0.0025 0.0028 0.0022 3,860,510
      Jun 03 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.002 2,053,402
      May 31 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0022 312,001
      May 30 2024 0.0026 0.00 0.00% 0.0021 0.0026 0.00195 3,882,645
      May 29 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0021 81,314
      May 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0022 1,369,589
      May 24 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0023 5,126,068
      May 23 2024 0.0025 0.0003 13.64% 0.0022 0.0025 0.0018 1,314,348
      May 22 2024 0.0022 0.00015 7.32% 0.0022 0.0022 0.0018 532,483
      May 21 2024 0.00205 0.00005 2.50% 0.002 0.0022 0.0018 2,864,326
      May 20 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.0019 3,843,359
      May 17 2024 0.0025 0.0003 13.64% 0.0022 0.0025 0.0019 1,903,905
      May 16 2024 0.0022 -0.0003 -12.00% 0.0025 0.0025 0.00206 575,591
      May 15 2024 0.0025 0.00 0.00% 0.0023 0.0025 0.0019 1,119,101
      May 14 2024 0.0025 0.0003 13.64% 0.00245 0.0025 0.0019 8,521,012
      May 13 2024 0.0022 -0.0002 -8.33% 0.0025 0.00255 0.0022 3,321,400
      May 10 2024 0.0024 -0.00015 -5.88% 0.0023 0.0025 0.0022 232,694
      May 09 2024 0.00255 -0.00005 -1.92% 0.00263 0.00275 0.0024 1,893,006
      May 08 2024 0.0026 -0.0001 -3.70% 0.0026 0.0027 0.0026 1,086,066
      May 07 2024 0.0027 0.0002 8.00% 0.0025 0.0027 0.0024 3,426,707
      May 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.00245 312,010
      May 03 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 1,267,144
      May 02 2024 0.0026 -0.0002 -7.14% 0.0024 0.0029 0.0022 1,879,192
      May 01 2024 0.0028 0.0002 7.69% 0.0024 0.0029 0.0024 3,001,688
      Apr 30 2024 0.0026 0.0001 4.00% 0.0029 0.0029 0.0024 2,132,509
      Apr 29 2024 0.0025 0.0002 8.70% 0.0024 0.003 0.0024 3,562,098

      Your Recent History

      USOTC
      DLOC
      Digital Locations (PK)
      BIT
      F21487
      Vontobel Financial Produ...
      Delayed Upgrade Clock