DLOC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.00165 | -0.00005 | -2.94% | 0.00165 | 0.00165 | 0.00165 | 13,900 |
Jul 25 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jul 24 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 681,844 |
Jul 23 2024 | 0.0017 | 0.0001 | 6.25% | 0.00155 | 0.0017 | 0.00155 | 848,009 |
Jul 22 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 650,000 |
Jul 19 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.00165 | 0.0015 | 360,000 |
Jul 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 881,278 |
Jul 17 2024 | 0.0015 | -0.0005 | -25.00% | 0.0016 | 0.0016 | 0.0015 | 1,203,694 |
Jul 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0016 | 53,500 |
Jul 15 2024 | 0.002 | 0.0002 | 11.11% | 0.0015 | 0.002 | 0.0015 | 588,780 |
Jul 12 2024 | 0.0018 | 0.00005 | 2.86% | 0.00175 | 0.0018 | 0.0015 | 303,545 |
Jul 11 2024 | 0.00175 | -0.00005 | -2.78% | 0.00175 | 0.00175 | 0.00175 | 10,200 |
Jul 10 2024 | 0.0018 | 0.0002 | 12.50% | 0.0015 | 0.0018 | 0.0015 | 410,178 |
Jul 09 2024 | 0.0016 | -0.00005 | -3.03% | 0.0016 | 0.0017 | 0.0015 | 705,400 |
Jul 08 2024 | 0.00165 | -0.00035 | -17.50% | 0.002 | 0.002 | 0.0015 | 554,100 |
Jul 05 2024 | 0.002 | 0.0004 | 25.00% | 0.0016 | 0.002 | 0.0014 | 2,384,667 |
Jul 03 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,000 |
Jul 02 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0019 | 0.0012 | 2,739,438 |
Jul 01 2024 | 0.0017 | 0.00005 | 3.03% | 0.0012 | 0.0018 | 0.0012 | 196,472 |
Jun 28 2024 | 0.00165 | -0.00029 | -14.95% | 0.002 | 0.002 | 0.0012 | 980,859 |
Jun 27 2024 | 0.00194 | 0.00014 | 7.78% | 0.0018 | 0.00194 | 0.0018 | 946,677 |
Jun 26 2024 | 0.0018 | -0.00015 | -7.69% | 0.00194 | 0.0021 | 0.0018 | 631,195 |
Jun 25 2024 | 0.00195 | 0.00005 | 2.63% | 0.00185 | 0.00195 | 0.0018 | 1,860,200 |
Jun 24 2024 | 0.0019 | -0.00035 | -15.56% | 0.002 | 0.0021 | 0.0016 | 3,164,729 |
Jun 21 2024 | 0.00225 | -0.00005 | -2.17% | 0.0023 | 0.0023 | 0.00225 | 69,617 |
Jun 20 2024 | 0.0023 | 0.00018 | 8.49% | 0.00218 | 0.0023 | 0.00218 | 29,740 |
Jun 18 2024 | 0.00212 | -0.00008 | -3.64% | 0.00225 | 0.00225 | 0.00212 | 3,209,959 |
Jun 17 2024 | 0.0022 | 0.00 | 0.00% | 0.0025 | 0.0026 | 0.0022 | 417,544 |
Jun 14 2024 | 0.0022 | 0.00 | 0.00% | 0.0023 | 0.0028 | 0.0021 | 3,288,917 |
Jun 13 2024 | 0.0022 | 0.00005 | 2.33% | 0.0023 | 0.0023 | 0.0021 | 33,904 |
Jun 12 2024 | 0.00215 | -0.00035 | -14.00% | 0.0025 | 0.0025 | 0.0021 | 1,425,089 |
Jun 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0022 | 62,600 |
Jun 10 2024 | 0.0025 | 0.0002 | 8.70% | 0.0025 | 0.0025 | 0.0022 | 1,089,350 |
Jun 07 2024 | 0.0023 | 0.0001 | 4.55% | 0.0025 | 0.00285 | 0.0022 | 1,144,404 |
Jun 06 2024 | 0.0022 | -0.0003 | -12.00% | 0.0025 | 0.003 | 0.0022 | 3,126,123 |
Jun 05 2024 | 0.0025 | -0.0002 | -7.41% | 0.0027 | 0.003 | 0.0023 | 2,782,466 |
Jun 04 2024 | 0.0027 | 0.0007 | 35.00% | 0.0025 | 0.0028 | 0.0022 | 3,860,510 |
Jun 03 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0025 | 0.002 | 2,053,402 |
May 31 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.0022 | 312,001 |
May 30 2024 | 0.0026 | 0.00 | 0.00% | 0.0021 | 0.0026 | 0.00195 | 3,882,645 |
May 29 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0021 | 81,314 |
May 28 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0022 | 1,369,589 |
May 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0026 | 0.0023 | 5,126,068 |
May 23 2024 | 0.0025 | 0.0003 | 13.64% | 0.0022 | 0.0025 | 0.0018 | 1,314,348 |
May 22 2024 | 0.0022 | 0.00015 | 7.32% | 0.0022 | 0.0022 | 0.0018 | 532,483 |
May 21 2024 | 0.00205 | 0.00005 | 2.50% | 0.002 | 0.0022 | 0.0018 | 2,864,326 |
May 20 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0025 | 0.0019 | 3,843,359 |
May 17 2024 | 0.0025 | 0.0003 | 13.64% | 0.0022 | 0.0025 | 0.0019 | 1,903,905 |
May 16 2024 | 0.0022 | -0.0003 | -12.00% | 0.0025 | 0.0025 | 0.00206 | 575,591 |
May 15 2024 | 0.0025 | 0.00 | 0.00% | 0.0023 | 0.0025 | 0.0019 | 1,119,101 |
May 14 2024 | 0.0025 | 0.0003 | 13.64% | 0.00245 | 0.0025 | 0.0019 | 8,521,012 |
May 13 2024 | 0.0022 | -0.0002 | -8.33% | 0.0025 | 0.00255 | 0.0022 | 3,321,400 |
May 10 2024 | 0.0024 | -0.00015 | -5.88% | 0.0023 | 0.0025 | 0.0022 | 232,694 |
May 09 2024 | 0.00255 | -0.00005 | -1.92% | 0.00263 | 0.00275 | 0.0024 | 1,893,006 |
May 08 2024 | 0.0026 | -0.0001 | -3.70% | 0.0026 | 0.0027 | 0.0026 | 1,086,066 |
May 07 2024 | 0.0027 | 0.0002 | 8.00% | 0.0025 | 0.0027 | 0.0024 | 3,426,707 |
May 06 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00245 | 312,010 |
May 03 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.0024 | 1,267,144 |
May 02 2024 | 0.0026 | -0.0002 | -7.14% | 0.0024 | 0.0029 | 0.0022 | 1,879,192 |
May 01 2024 | 0.0028 | 0.0002 | 7.69% | 0.0024 | 0.0029 | 0.0024 | 3,001,688 |
Apr 30 2024 | 0.0026 | 0.0001 | 4.00% | 0.0029 | 0.0029 | 0.0024 | 2,132,509 |
Apr 29 2024 | 0.0025 | 0.0002 | 8.70% | 0.0024 | 0.003 | 0.0024 | 3,562,098 |