Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 43,547 |
|
|||||
| News | - | ||||||
| Day High | 0.043367 | Low High |
|||||
| Day Low | 0.0385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamcor Mining Inc (QB) | DMIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002875 | -6.95% | 0.0385 | 14:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043367 | 0.0385 | 0.043367 | 0.041375 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 43,547 | $ 0.040787 | $ 1,776 | - | 0.0337 - 0.1208 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:44 | 10,000 | $ 0.0385 | USD |
Diamcor Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.04425 | 0.0385 | 0.0426439 | 46,619 | -0.0045 | -10.47% |
| 1 Month | 0.0402 | 0.04428 | 0.035 | 0.0396932 | 38,313 | -0.0017 | -4.23% |
| 3 Months | 0.0411 | 0.05 | 0.035 | 0.0425588 | 36,512 | -0.0026 | -6.33% |
| 6 Months | 0.0681 | 0.07 | 0.0337 | 0.0465158 | 46,655 | -0.0296 | -43.47% |
| 1 Year | 0.096 | 0.1208 | 0.0337 | 0.0743319 | 71,032 | -0.0575 | -59.90% |
| 3 Years | 0.098 | 0.43 | 0.0337 | 0.1724243 | 87,250 | -0.0595 | -60.71% |
| 5 Years | 0.10676 | 0.43 | 0.0337 | 0.1643839 | 72,566 | -0.06826 | -63.94% |
