Diamcor Mining Inc (QB) (DMIFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -3.47222222222 | 0.0288 | 0.029 | 0.0278 | 15000 | 0.029 | CS |
4 | 0.00085 | 3.15398886827 | 0.02695 | 0.03 | 0.02695 | 16338 | 0.02907783 | CS |
12 | -0.00595 | -17.6296296296 | 0.03375 | 0.038 | 0.0214 | 40599 | 0.02751279 | CS |
26 | -0.0124 | -30.8457711443 | 0.0402 | 0.0466 | 0.0214 | 39126 | 0.03332891 | CS |
52 | -0.0514 | -64.898989899 | 0.0792 | 0.0792 | 0.0214 | 45359 | 0.04417897 | CS |
156 | -0.2024 | -87.9235447437 | 0.2302 | 0.43 | 0.0214 | 81492 | 0.16340863 | CS |
260 | -0.0732 | -72.4752475248 | 0.101 | 0.43 | 0.0214 | 72839 | 0.16032017 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 0.0278 | -0.0012 | -4.14 | 0.0278 | 0.0278 | 0.0278 | 13000 |
1726781040 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1726694640 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1726608240 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10000 |
1726521720 | 0.029 | 0.0001 | 0.35 | 0.0288 | 0.029 | 0.0288 | 20000 |
1726262940 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
1726176540 | 0.0289 | 0.0011 | 3.96 | 0.0289 | 0.0289 | 0.0289 | 10000 |
1726089900 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1726003500 | 0.0278 | -0.0001 | -0.36 | 0.0278 | 0.0278 | 0.0278 | 999 |
1725917160 | 0.0279 | -0.0021 | -7.00 | 0.0279 | 0.0279 | 0.0279 | 20000 |
1725657840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725571440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725485040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
1725398400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725052800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724966400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1043 |
1724880540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724794140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724707740 | 0.03 | 0.0009 | 3.09 | 0.0296 | 0.03 | 0.0296 | 26000 |
1724448480 | 0.0291 | 0.0016 | 5.82 | 0.02695 | 0.0291 | 0.02695 | 56000 |
1724362140 | 0.0275 | 0.00206 | 8.10 | 0.0275 | 0.0275 | 0.0275 | 10000 |
1724275380 | 0.02544 | 0.00404 | 18.88 | 0.0252 | 0.02575 | 0.0252 | 107000 |
1724188800 | 0.0214 | -0.0049 | -18.63 | 0.0214 | 0.0214 | 0.0214 | 12000 |
1724102880 | 0.0263 | 0.0016 | 6.48 | 0.02347 | 0.0263 | 0.022245 | 294500 |
1723843560 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
1723757160 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
1723670760 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
1723584360 | 0.0247 | -0.0028 | -10.18 | 0.0247 | 0.0247 | 0.0247 | 100000 |
1723497600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1723238400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1723152000 | 0.0275 | -0.0022 | -7.41 | 0.0275 | 0.0275 | 0.0275 | 11000 |
1723066200 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
1722979800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
1722892980 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
1722633780 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
1722547380 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
1722460980 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
1722374580 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
1722288180 | 0.0297 | 0.0046 | 18.33 | 0.0297 | 0.0297 | 0.0297 | 2000 |
1722029100 | 0.0251 | -0.0129 | -33.95 | 0.0275 | 0.0275 | 0.0251 | 55719 |
1721942580 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1721856180 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1721769780 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1721683380 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1721424180 | 0.038 | 0.0077 | 25.41 | 0.038 | 0.038 | 0.038 | 4000 |
1721337720 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
1721251320 | 0.0303 | 0.0003 | 1.00 | 0.0299 | 0.0303 | 0.0299 | 40000 |
1721165340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721078940 | 0.03 | 0.0005 | 1.69 | 0.03275 | 0.033 | 0.03 | 30000 |
1720819680 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1720733280 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1720646880 | 0.0295 | 0.003175 | 12.06 | 0.02933 | 0.03 | 0.02933 | 38000 |
1720560540 | 0.026325 | -0.003275 | -11.06 | 0.029 | 0.03 | 0.026325 | 47000 |
1720473600 | 0.0296 | -0.0001 | -0.34 | 0.0297 | 0.0337999 | 0.0296 | 40000 |
1720214640 | 0.0297 | -0.00405 | -12.00 | 0.0295 | 0.0337999 | 0.0295 | 100500 |
1720041000 | 0.03375 | 0.00425 | 14.41 | 0.0295 | 0.03375 | 0.0295 | 20000 |
1719955740 | 0.0295 | -0.0001 | -0.34 | 0.0295 | 0.031625 | 0.0295 | 48000 |
1719869220 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
1719610020 | 0.0296 | -0.00415 | -12.30 | 0.03375 | 0.03375 | 0.0295 | 30000 |
1719523200 | 0.03375 | 0.004125 | 13.92 | 0.03375 | 0.03375 | 0.03375 | 10000 |
1719437040 | 0.029625 | -0.000475 | -1.58 | 0.0296 | 0.031875 | 0.0295 | 106000 |
1719350880 | 0.0301 | -0.00465 | -13.38 | 0.03 | 0.035 | 0.03 | 78000 |
1719264540 | 0.03475 | 0.002625 | 8.17 | 0.03475 | 0.03475 | 0.03475 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.