ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Diamcor Mining Inc (QB)

Diamcor Mining Inc (QB) (DMIFF)

0.029
0.00
( 0.00% )
Updated: 09:05:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00010.3460207612460.02890.0290.0288133330.028975CS
40.00155.454545454550.02750.030.02695157040.02897736CS
12-0.00475-14.07407407410.033750.0380.0214395430.02756718CS
26-0.0112-27.86069651740.04020.04660.0214391260.03332891CS
52-0.046-61.33333333330.0750.07920.0214462700.0449472CS
156-0.2012-87.40225890530.23020.430.0214814480.16339335CS
260-0.074155-71.88696621590.1031550.430.0214730620.16005639CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266946400.02900.000.0290.0290.0290
17266082400.02900.000.0290.0290.02910000
17265217200.0290.00010.350.02880.0290.028820000
17262629400.028900.000.02890.02890.02890
17261765400.02890.00113.960.02890.02890.028910000
17260899000.027800.000.02780.02780.02780
17260035000.0278-0.0001-0.360.02780.02780.0278999
17259171600.0279-0.0021-7.000.02790.02790.027920000
17256578400.0300.000.030.030.030
17255714400.0300.000.030.030.030
17254850400.0300.000.030.030.033000
17253984000.0300.000.030.030.030
17250528000.0300.000.030.030.030
17249664000.0300.000.030.030.031043
17248805400.0300.000.030.030.030
17247941400.0300.000.030.030.030
17247077400.030.00093.090.02960.030.029626000
17244484800.02910.00165.820.026950.02910.0269556000
17243621400.02750.002068.100.02750.02750.027510000
17242753800.025440.0040418.880.02520.025750.0252107000
17241888000.0214-0.0049-18.630.02140.02140.021412000
17241028800.02630.00166.480.023470.02630.022245294500
17238435600.024700.000.02470.02470.02470
17237571600.024700.000.02470.02470.02470
17236707600.024700.000.02470.02470.02470
17235843600.0247-0.0028-10.180.02470.02470.0247100000
17234976000.027500.000.02750.02750.02750
17232384000.027500.000.02750.02750.02750
17231520000.0275-0.0022-7.410.02750.02750.027511000
17230662000.029700.000.02970.02970.02970
17229798000.029700.000.02970.02970.02970
17228929800.029700.000.02970.02970.02970
17226337800.029700.000.02970.02970.02970
17225473800.029700.000.02970.02970.02970
17224609800.029700.000.02970.02970.02970
17223745800.029700.000.02970.02970.02970
17222881800.02970.004618.330.02970.02970.02972000
17220291000.0251-0.0129-33.950.02750.02750.025155719
17219425800.03800.000.0380.0380.0380
17218561800.03800.000.0380.0380.0380
17217697800.03800.000.0380.0380.0380
17216833800.03800.000.0380.0380.0380
17214241800.0380.007725.410.0380.0380.0384000
17213377200.030300.000.03030.03030.03030
17212513200.03030.00031.000.02990.03030.029940000
17211653400.0300.000.030.030.030
17210789400.030.00051.690.032750.0330.0330000
17208196800.029500.000.02950.02950.02950
17207332800.029500.000.02950.02950.02950
17206468800.02950.00317512.060.029330.030.0293338000
17205605400.026325-0.003275-11.060.0290.030.02632547000
17204736000.0296-0.0001-0.340.02970.03379990.029640000
17202146400.0297-0.00405-12.000.02950.03379990.0295100500
17200410000.033750.0042514.410.02950.033750.029520000
17199557400.0295-0.0001-0.340.02950.0316250.029548000
17198692200.029600.000.02960.02960.02960
17196100200.0296-0.00415-12.300.033750.033750.029530000
17195232000.033750.00412513.920.033750.033750.0337510000
17194370400.029625-0.000475-1.580.02960.0318750.0295106000
17193508800.0301-0.00465-13.380.030.0350.0378000
17192645400.034750.0026258.170.034750.034750.0347525000
17190053400.03212500.000.0321250.0321250.0321250
17189189400.03212500.000.0321250.0321250.0321250

Your Recent History

Delayed Upgrade Clock