Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DNTCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| May 24 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| May 23 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| May 22 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| May 21 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| May 20 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| May 17 2024 | 4.69 | -0.04 | -0.85% | 4.69 | 4.69 | 4.69 | 14,064 |
| May 16 2024 | 4.73 | 0.28 | 6.20% | 4.61 | 4.73 | 4.61 | 37,445 |
| May 15 2024 | 4.454 | 0.00 | 0.00% | 4.454 | 4.454 | 4.454 | 0 |
| May 14 2024 | 4.454 | 0.00 | 0.00% | 4.454 | 4.454 | 4.454 | 0 |
| May 13 2024 | 4.454 | -0.04 | -0.80% | 4.50 | 4.50 | 4.454 | 31,532 |
| May 10 2024 | 4.49 | -0.08 | -1.64% | 4.4656 | 4.49 | 4.4656 | 26,347 |
| May 09 2024 | 4.565 | 0.08 | 1.67% | 4.565 | 4.565 | 4.565 | 3,322 |
| May 08 2024 | 4.49 | -0.06 | -1.32% | 4.49 | 4.49 | 4.49 | 11,400 |
| May 07 2024 | 4.55 | -0.10 | -2.15% | 4.55 | 4.55 | 4.55 | 2,100 |
| May 06 2024 | 4.65 | -0.11 | -2.40% | 4.55 | 4.65 | 4.55 | 23,840 |
| May 03 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4.7645 | 0 |
| May 02 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4.7645 | 0 |
| May 01 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4.7645 | 0 |
| Apr 30 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4.7645 | 4,600 |
| Apr 29 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4.7645 | 0 |
| Apr 26 2024 | 4.7645 | -0.03 | -0.64% | 4.7645 | 4.7718 | 4.7645 | 28,400 |
| Apr 25 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 4.795 | 0 |
| Apr 24 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 4.795 | 0 |
| Apr 23 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 4.795 | 0 |
| Apr 22 2024 | 4.795 | 0.17 | 3.56% | 4.795 | 4.795 | 4.795 | 18,700 |
| Apr 19 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| Apr 18 2024 | 4.63 | -0.10 | -2.11% | 4.62 | 4.63 | 4.62 | 7,365 |
| Apr 17 2024 | 4.73 | -0.09 | -1.87% | 4.73 | 4.73 | 4.73 | 12,796 |
| Apr 16 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 15 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 12 2024 | 4.82 | -0.13 | -2.63% | 4.82 | 4.82 | 4.82 | 1,415 |
| Apr 11 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Apr 10 2024 | 4.95 | -0.16 | -3.13% | 4.95 | 4.95 | 4.95 | 15,300 |
| Apr 09 2024 | 5.11 | 0.04 | 0.79% | 5.11 | 5.11 | 5.11 | 2,592 |
| Apr 08 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Apr 05 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0 |
| Apr 04 2024 | 5.07 | 0.05 | 0.99% | 5.00 | 5.07 | 4.99 | 7,750 |
| Apr 03 2024 | 5.0201 | 0.00 | 0.00% | 5.0201 | 5.0201 | 5.0201 | 0 |
| Apr 02 2024 | 5.0201 | 0.00 | 0.00% | 5.0201 | 5.0201 | 5.0201 | 0 |
| Apr 01 2024 | 5.0201 | 0.00 | 0.00% | 5.0201 | 5.0201 | 5.0201 | 0 |
| Mar 28 2024 | 5.0201 | 0.00 | 0.00% | 5.0201 | 5.0201 | 5.0201 | 0 |
| Mar 27 2024 | 5.0201 | 0.08 | 1.62% | 5.0201 | 5.0201 | 5.0201 | 19,407 |
| Mar 26 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| Mar 25 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| Mar 22 2024 | 4.94 | -0.04 | -0.70% | 4.75 | 4.94 | 4.75 | 42,350 |
| Mar 21 2024 | 4.975 | 0.02 | 0.51% | 4.975 | 4.975 | 4.975 | 14,200 |
| Mar 20 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 19 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 18 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 15 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 14 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 13 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 12 2024 | 4.95 | -0.05 | -1.00% | 4.92 | 4.95 | 4.92 | 16,326 |
| Mar 11 2024 | 5.00 | 0.14 | 2.98% | 5.00 | 5.00 | 5.00 | 13,900 |
| Mar 08 2024 | 4.8553 | 0.00 | 0.00% | 4.8553 | 4.8553 | 4.8553 | 0 |
| Mar 07 2024 | 4.8553 | 0.00 | -0.10% | 4.8553 | 4.8553 | 4.8553 | 8,450 |
| Mar 06 2024 | 4.86 | -0.01 | -0.21% | 4.86 | 4.865 | 4.86 | 8,600 |
| Mar 05 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0 |
| Mar 04 2024 | 4.87 | -0.18 | -3.56% | 4.87 | 4.87 | 4.87 | 17,266 |
| Mar 01 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Feb 29 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
