Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| dentalcorp Holdings Ltd (PK) | DNTCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.454 | 14:13:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.454 |
DNTCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.565 | 4.454 | 4.48 | 18,150 | -0.036 | -0.80% |
| 1 Month | 4.73 | 4.795 | 4.454 | 4.62 | 15,491 | -0.276 | -5.84% |
| 3 Months | 5.05 | 5.11 | 4.454 | 4.80 | 15,018 | -0.596 | -11.80% |
| 6 Months | 4.00 | 5.35 | 3.9809 | 4.64 | 17,779 | 0.454 | 11.35% |
| 1 Year | 5.13 | 9.80 | 3.9747 | 4.70 | 15,620 | -0.676 | -13.18% |
| 3 Years | 7.3498 | 9.80 | 3.9747 | 4.89 | 15,511 | -2.90 | -39.40% |
| 5 Years | 7.3498 | 9.80 | 3.9747 | 4.89 | 15,511 | -2.90 | -39.40% |
DNTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 4.454 | 0.00 | 0.00% | 4.454 | 4.454 | 4.454 | 0 |
| May 13 2024 | 4.454 | -0.04 | -0.80% | 4.50 | 4.50 | 4.454 | 31,532 |
| May 10 2024 | 4.49 | -0.08 | -1.64% | 4.4656 | 4.49 | 4.4656 | 26,347 |
| May 09 2024 | 4.565 | 0.08 | 1.67% | 4.565 | 4.565 | 4.565 | 3,322 |
| May 08 2024 | 4.49 | -0.06 | -1.32% | 4.49 | 4.49 | 4.49 | 11,400 |
| May 07 2024 | 4.55 | -0.10 | -2.15% | 4.55 | 4.55 | 4.55 | 2,100 |
| May 06 2024 | 4.65 | -0.11 | -2.40% | 4.55 | 4.65 | 4.55 | 23,840 |
| May 03 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4.7645 | 0 |
| May 02 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4.7645 | 0 |
| May 01 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4.7645 | 0 |
| Apr 30 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4.7645 | 4,600 |
| Apr 29 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4.7645 | 0 |
| Apr 26 2024 | 4.7645 | -0.03 | -0.64% | 4.7645 | 4.7718 | 4.7645 | 28,400 |
| Apr 25 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 4.795 | 0 |
| Apr 24 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 4.795 | 0 |
| Apr 23 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 4.795 | 0 |
| Apr 22 2024 | 4.795 | 0.17 | 3.56% | 4.795 | 4.795 | 4.795 | 18,700 |
| Apr 19 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| Apr 18 2024 | 4.63 | -0.10 | -2.11% | 4.62 | 4.63 | 4.62 | 7,365 |
| Apr 17 2024 | 4.73 | -0.09 | -1.87% | 4.73 | 4.73 | 4.73 | 12,796 |
| Apr 16 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 15 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
