Delta CleanTech Inc (PK) (DCTIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00205 | 8.63157894737 | 0.02375 | 0.0258 | 0.02375 | 200 | 0.02375 | CS |
| 4 | -0.0002 | -0.769230769231 | 0.026 | 0.0263 | 0.0236 | 7682 | 0.02544022 | CS |
| 12 | -0.0122 | -32.1052631579 | 0.038 | 0.04555 | 0.0236 | 7132 | 0.03299916 | CS |
| 26 | 0.002 | 8.40336134454 | 0.0238 | 0.04555 | 0.0146 | 9461 | 0.02674511 | CS |
| 52 | -0.0075 | -22.5225225225 | 0.0333 | 0.04555 | 0.01 | 11732 | 0.02354235 | CS |
| 156 | -0.6042 | -95.9047619048 | 0.63 | 1.119855 | 0.01 | 13594 | 0.06397242 | CS |
| 260 | -0.6042 | -95.9047619048 | 0.63 | 1.119855 | 0.01 | 13594 | 0.06397242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0258 | 0.00205 | 8.63 | 0.0258 | 0.0258 | 0.0258 | 20000 |
| 1719264240 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1719005040 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1718918640 | 0.02375 | 0.00015 | 0.64 | 0.02375 | 0.02375 | 0.02375 | 200 |
| 1718746200 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1718659800 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1718400600 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1718314200 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1718227800 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1718141400 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1718055000 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1717795800 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1717709400 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1717622460 | 0.0236 | -0.0027 | -10.27 | 0.0236 | 0.0236 | 0.0236 | 12000 |
| 1717536360 | 0.0263 | 0.0003 | 1.15 | 0.0263 | 0.0263 | 0.0263 | 11493 |
| 1717450140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1000 |
| 1717190940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717104540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 15000 |
| 1717018020 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.026 | 6400 |
| 1716931740 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716586140 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716499740 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716413340 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716326940 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716240540 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1715981340 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1715894940 | 0.026 | -0.00815 | -23.87 | 0.0261 | 0.0261 | 0.026 | 5380 |
| 1715808000 | 0.03415 | 0.00755 | 28.38 | 0.03415 | 0.03415 | 0.03415 | 12145 |
| 1715722140 | 0.0266 | -0.00655 | -19.76 | 0.0266 | 0.0266 | 0.0266 | 6500 |
| 1715635200 | 0.03315 | -0.00205 | -5.82 | 0.03315 | 0.03315 | 0.03315 | 1054 |
| 1715376540 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715290140 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715203740 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715117340 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715030940 | 0.0352 | 0.0082 | 30.37 | 0.0352 | 0.0352 | 0.0352 | 1725 |
| 1714771740 | 0.027 | -0.013 | -32.50 | 0.027 | 0.027 | 0.027 | 1000 |
| 1714685340 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4550 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714425780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166580 | 0.04 | 0.0059 | 17.30 | 0.04 | 0.04 | 0.04 | 3500 |
| 1714080420 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1713994020 | 0.0341 | -0.00015 | -0.44 | 0.0317 | 0.035 | 0.0317 | 1791 |
| 1713907740 | 0.03425 | -0.0003 | -0.87 | 0.03425 | 0.03425 | 0.03425 | 7188 |
| 1713821100 | 0.03455 | 0 | 0.00 | 0.03455 | 0.03455 | 0.03455 | 0 |
| 1713561900 | 0.03455 | -0.00545 | -13.63 | 0.0351599 | 0.0351599 | 0.03455 | 34400 |
| 1713475500 | 0.04 | 0.0062001 | 18.34 | 0.04 | 0.04 | 0.04 | 750 |
| 1713389100 | 0.0337999 | 0.0001499 | 0.45 | 0.0337999 | 0.0337999 | 0.0337999 | 460 |
| 1713302940 | 0.03365 | -0.00885 | -20.82 | 0.03365 | 0.03365 | 0.03365 | 2650 |
| 1713216360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1712957160 | 0.0425 | 0.0001 | 0.24 | 0.04555 | 0.04555 | 0.0425 | 16000 |
| 1712870760 | 0.0424 | 0.01475 | 53.35 | 0.038 | 0.0424 | 0.038 | 15868 |
| 1712784000 | 0.02765 | -0.01035 | -27.24 | 0.038 | 0.038 | 0.02765 | 1007 |
| 1712698140 | 0.038 | 0 | 0.00 | 0.0298 | 0.038 | 0.0298 | 13280 |
| 1712611500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712352300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712265900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712179500 | 0.038 | 0.0113 | 42.32 | 0.038 | 0.038 | 0.038 | 100 |
| 1712092800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1712006400 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1711660800 | 0.0267 | -0.0075 | -21.93 | 0.03545 | 0.03545 | 0.0267 | 885 |
| 1711574580 | 0.0342 | -0.0009 | -2.56 | 0.0351 | 0.0351 | 0.0342 | 4400 |
| 1711459800 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
