Delta CleanTech Inc (PK) Historical Data - DCTIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	20000	0.01	CS
4	-0.0392	-79.674796748	0.0492	0.0492	0.01	11425	0.01488928	CS
12	-0.0058	-36.7088607595	0.0158	0.0492	0.01	18883	0.01994841	CS
26	-0.0155	-60.7843137255	0.0255	0.0492	0.01	15269	0.02027911	CS
52	-0.0071	-41.5204678363	0.0171	0.0492	0.01	11374	0.0242016	CS
156	-0.1904	-95.0099800399	0.2004	0.21904	0.01	14279	0.04330527	CS
260	-0.62	-98.4126984127	0.63	1.119855	0.01	13544	0.0590573	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740004140	0.01	0	0.00	0.01	0.01	0.01	0
1739917740	0.01	-0.0392	-79.67	0.01	0.01	0.01	20000
1739572140	0.0492	0	0.00	0.0492	0.0492	0.0492	0
1739485740	0.0492	0	0.00	0.0492	0.0492	0.0492	0
1739399340	0.0492	0	0.00	0.0492	0.0492	0.0492	0
1739312940	0.0492	0.0163	49.54	0.0492	0.0492	0.0492	2850
1739226240	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738967040	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738880640	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738794240	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738707840	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738621440	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738362240	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738275840	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738189440	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738103040	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1738016640	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737757440	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737671040	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1737584640	0.0329	0.0229	229.00	0.01	0.0329	0.01	35385
1737498540	0.01	-0.0114	-53.27	0.01	0.01	0.01	10000
1737152880	0.0214	0	0.00	0.0214	0.0214	0.0214	45731
1737066120	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1736979720	0.0214	0	0.00	0.0214	0.0214	0.0214	30504
1736893200	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1736806800	0.0214	-0.0114	-34.76	0.0214	0.0214	0.0214	2000
1736547720	0.0328	0.0103	45.78	0.0328	0.0328	0.0328	915
1736375160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736288760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736202360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735943160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735856760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735683960	0.0225	5.0E-5	0.22	0.0202	0.0225	0.01	30322
1735597200	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1735338000	0.02245	0.00445	24.72	0.02245	0.02245	0.02245	5800
1735251000	0.018	0	0.00	0.018	0.018	0.018	0
1735078200	0.018	0.002	12.50	0.018	0.018	0.018	8500
1734992760	0.016	0	0.00	0.016	0.016	0.016	0
1734733560	0.016	0	0.00	0.016	0.016	0.016	0
1734647160	0.016	0	0.00	0.016	0.016	0.016	0
1734560760	0.016	0	0.00	0.016	0.016	0.016	0
1734474360	0.016	0.0021	15.11	0.0148	0.016	0.0148	81117
1734388140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734128940	0.0139	-0.0034	-19.65	0.01595	0.01595	0.0139	3010
1734042300	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1733955900	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1733869500	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1733783100	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1733523900	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1733437500	0.0173	0.00145	9.15	0.0173	0.0173	0.0173	1000
1733350980	0.01585	5.0E-5	0.32	0.01585	0.01585	0.01585	20000
1733264580	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1733178180	0.0158	-0.0016	-9.20	0.0158	0.0158	0.0158	5000
1732919160	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1732746360	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1732659960	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1732573560	0.0174	0.003	20.83	0.0160499	0.0174	0.0160499	2460
1732314000	0.0144	-0.00175	-10.84	0.0146	0.01615	0.0141	2615
1732227900	0.01615	0.00205	14.54	0.01615	0.01615	0.01615	10000
1732141200	0.0141	0	0.00	0.0141	0.0141	0.0141	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Delta CleanTech Inc (PK) (DCTIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Delta CleanTech Inc (PK) (DCTIF) Historical

Delta CleanTech Inc (PK) (DCTIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free