Delhi Bank (PK) Stock Quote DWNX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Delhi Bank Corporation (PK) (DWNX) Quote

Delhi Bank Corporation (PK) (DWNX)

20.95

0.00

(0.00%)

Closed February 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.95

Bid

20.95

Ask

21.04

Volume

-

0.00 Day's Range 0.00

20.00 52 Week Range 21.05

Previous Close

20.95

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,886

Financial Volume

-

VWAP

-

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A POS -

Quarterly Report

Thu, Oct 03, 2013 08:57 - Delhi Bank Corp. (DWNX: OTCQB) released their Quarterly Report concerning . To read the complete report, please visit:...

Ex-Dividend

Wed, Sep 25, 2013 08:00 - Delhi Bank Corp. (DWNX: OTCQB) - Ex-Dividend - As of Thu, Sep 26, 2013, Delhi Bank Corp. traded ex-dividend. Delhi Bank...

DELHI BANK CORP. ANNOUNCES 0.64% INCREASE IN QUARTERLY CASH DIVIDEND

Quarterly Report

Wed, Jul 03, 2013 09:26 - Delhi Bank Corp. (DWNX: OTCQB) released their Quarterly Report. To read the complete report, please visit:...

Scheduled Ex-Dividend

Wed, Jun 19, 2013 08:00 - Delhi Bank Corp. (DWNX: OTCQB) - Scheduled Ex-Dividend - Delhi Bank Corp. has announced a dividend ex-date for (DWNX:...

DELHI BANK CORP. ANNOUNCES 0.58% INCREASE IN QUARTERLY CASH DIVIDEND

Quarterly Report

Tue, Apr 09, 2013 09:21 - Delhi Bank Corp. (DWNX: OTC Link) released their Quarterly Report. To read the complete report, please visit:...

Ex-Dividend

Mon, Mar 25, 2013 08:00 - Delhi Bank Corp. (DWNX: OTC Link) - Ex-Dividend - As of Tue, Mar 26, 2013, Delhi Bank Corp. traded ex-dividend. Delhi...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.475059382423	21.05	21.05	20.95	3773	20.95	CS
4	0.1999	0.963368851234	20.7501	21.05	20.75	2167	20.85214884	CS
12	0.45	2.19512195122	20.5	21.05	20.5	1886	20.76034691	CS
26	0.43	2.0955165692	20.52	21.05	20.5	1478	20.67261307	CS
52	0.45	2.19512195122	20.5	21.05	20	2619	20.52740702	CS
156	1.2	6.07594936709	19.75	24.5	18.95	3482	20.21437889	CS
260	-12.15	-36.7069486405	33.1	38	18.25	2826	21.63976111	CS

DWNX - Frequently Asked Questions (FAQ)

What is the current Delhi Bank (PK) share price?

The current share price of Delhi Bank (PK) is $ 20.95

What is the 1 year trading range for Delhi Bank (PK) share price?

Delhi Bank (PK) has traded in the range of $ 20.00 to $ 21.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0269 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0258 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0269 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0258 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
BAINFBase Inc (PK)	$ 1.99 (0.00%)	11.4M
BLLBBell Buckle Holdings Inc (PK)	$ 0.0013 (0.00%)	1.6M
NTDOYNintendo Co Ltd (PK)	$ 19.28 (0.00%)	1.42M
KBSUFKBS US Prime Property Management Pte Ltd (PK)	$ 0.141 (0.00%)	625k
WXIBFWuxi Biologics Cayman Inc (PK)	$ 2.91 (0.00%)	610k

dexprs

dexprs 3 minutes ago

Bought a half position, 500 shares in BJ.

Mikealla

Mikealla 3 minutes ago

Meanwhile we will soon be at .0003 on the bid.

RIGATONI

RIGATONI 4 minutes ago

georgie18

georgie18 4 minutes ago

Rig...LYEL...Trying for double Top Breakout here...🥳

Disquisition

Disquisition 4 minutes ago

I am a proud card carrying member of all TDS reality/fact sharing members.

Trump has created a community of fact sharing members that will rise up to counter his daily communist rhetoric

Wow. So stunning and brave! You’re basically the modern-day version of the men who

Konaploinks

Konaploinks 4 minutes ago

XHV technology in next-generation IonQ vacuum system miniaturizes room temperature operation, advances practical quantum computing design, and reduces energy costs.

COLLEGE PARK, Md.--(BUSINESS WIRE)--Feb. 21, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking i

Macod

Macod 4 minutes ago

I heard he is not looking for any more money and yes on Zarate

nelson1234

nelson1234 4 minutes ago

..did a major f up which cost me a lot of money... costing me.. so f'ng stupid...

nelson1234

nelson1234 4 minutes ago

..did a major f up which cost me a lot of money... costing me.. so f'ng stupid...

KngmAz

KngmAz 4 minutes ago

.....and we continue to go UP again today - OF COURSE!!

art2426

art2426 4 minutes ago

>>>New Zealand will be a nice boost. Will it be covered via national health insurance? How many in the initial order? Nonetheless it is a welcome addition.

kayak_wench

kayak_wench 5 minutes ago

Some of us get to decide more than others. The amount of influence anyone has over the sale is equal to the number of shares they own. Its people with 2 million plus shares that will have the most sway in any vote. I'm thinking your not going to have a lot of influence compared to some of us. In

michael702/

michael702/ 5 minutes ago

So we got played for a year? That should be illegal

i_like_bb_stock

i_like_bb_stock 5 minutes ago

ZCAR on RegSho https://x.com/thommic/status/1892946594095341714

OPKOHEALTH2022

OPKOHEALTH2022 5 minutes ago

When Trump has his mind set on something then not even Superman can beat him ! Trump is Always straight to the point and he has never mention Carbon capture or hydrogen.Until then ….

downdraft

downdraft 5 minutes ago

bigworld

bigworld 5 minutes ago

gfp: I still like the potential. And Ibzeza isn't the only arrow in their quiver. The whole basic platform to treat a variety of gram positive infections is valuable. the Japanese patent just awarded was more broad than just Ibeza. So being the gambler that I am I am likely to keep buying in 5000 sh

TomD2046

TomD2046 6 minutes ago

Neb u smack that .0023 ask for 8mill????

illusions

illusions 6 minutes ago

Nice accumulation. I'm surprised it got this low, bargain prices here imo

i_like_bb_stock

i_like_bb_stock 6 minutes ago

ZCAR on RegSho https://x.com/thommic/status/1892946594095341714

Konaploinks

Konaploinks 6 minutes ago

The company has completed a state-of-the-art assembly chamber capable of manufacturing miniaturized ion trap vacuum packages that can sustain Extreme High Vacuum -- levels that are comparable to the vacuum levels found on the surface of the Moon.IonQ's innovative approach aims to allow quantum syste

jour_trader

jour_trader 6 minutes ago

I don't have a choice for a minimum buyout price. I know where I'd like it to be, but we'll see.

My few million shares don't have much of a say. Nasrat owns 30% O/S by himself. It won't take much to sway another 20% of retail. This isn't an institutional hold where there are seats at

Thomas@yahoo

Thomas@yahoo 6 minutes ago

Good Morning Rev1800,
I’ll just say at this time a positive light 💡 and that it represents a belief by Management that stock value will increase in value.
I’m happy to see you posting again, and that you were smart enough to average down on the dips with your also large holding

searay2701

searay2701 6 minutes ago

TRNR still making newer lows.

DewDiligence

DewDiligence 6 minutes ago

BLUE-(-34%)—goes private in $3.00/sh takeunder:

https://finance.yahoo.com/news/bluebird-bio-announces-definitive-agreement-123000710.html The buyers are private equity firms, Carlyle and SK Capital. There’s a CVR of $6.84 payable if BLUE’s products attain $600M in annualized sales be

Delhi Bank (PK)

CNHH25 - Março 2025

Delayed Upgrade Clock