Company Name |
Stock Ticker Symbol |
Market |
Type |
Decentral Life Inc (PK) |
WDLF |
OTCMarkets |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.00004 |
-2.78% |
0.0014 |
13:36:47 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
0.00144 |
more quote information »
WDLF Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.0013 | 0.0016 | 0.0013 | 0.0013866 | 5,745,007 | 0.0001 | 7.69% |
1 Month | 0.0018 | 0.0019 | 0.0012 | 0.0014727 | 16,776,353 | -0.0004 | -22.22% |
3 Months | 0.0017 | 0.002 | 0.0012 | 0.0016114 | 12,547,744 | -0.0003 | -17.65% |
6 Months | 0.0017 | 0.0032 | 0.001 | 0.0019394 | 13,519,656 | -0.0003 | -17.65% |
1 Year | 0.0018 | 0.0033 | 0.001 | 0.0019379 | 16,782,621 | -0.0004 | -22.22% |
3 Years | 0.0002 | 0.044 | 0.000001 | 0.0060727 | 103,681,930 | 0.0012 | 600.0% |
5 Years | 0.1025 | 0.25 | 0.000001 | 0.0060114 | 71,824,143 | -0.1011 | -98.63% |
WDLF 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 24 2023 |
0.0014 |
-0.00004 |
-2.78% |
0.0014 |
0.0015 |
0.0013 |
5,105,161 |
Mar 23 2023 |
0.00144 |
-0.00006 |
-4.0% |
0.0015 |
0.0015 |
0.0014 |
2,542,166 |
Mar 22 2023 |
0.0015 |
0.00005 |
3.45% |
0.0015 |
0.0015 |
0.0014 |
4,695,856 |
Mar 21 2023 |
0.00145 |
0.0001 |
7.41% |
0.0014 |
0.0016 |
0.0013 |
4,546,901 |
Mar 20 2023 |
0.00135 |
0.00005 |
3.85% |
0.0013 |
0.0014 |
0.0013 |
10,180,040 |
Mar 17 2023 |
0.0013 |
0.00 |
0.0% |
0.0013 |
0.0014 |
0.0013 |
6,760,072 |
Mar 16 2023 |
0.0013 |
0.00005 |
4.0% |
0.0013 |
0.0014 |
0.0012 |
4,919,285 |
Mar 15 2023 |
0.00125 |
-0.00005 |
-3.85% |
0.0013 |
0.00135 |
0.0012 |
16,237,770 |
Mar 14 2023 |
0.0013 |
0.0001 |
8.34% |
0.0013 |
0.0013 |
0.0012 |
4,603,437 |
Mar 13 2023 |
0.0012 |
-0.0001 |
-7.69% |
0.0013 |
0.0013 |
0.0012 |
5,667,222 |
Mar 10 2023 |
0.0013 |
-0.0001 |
-7.14% |
0.0013 |
0.0014 |
0.0012 |
49,087,915 |
Mar 09 2023 |
0.0014 |
0.00 |
0.0% |
0.0014 |
0.0015 |
0.0013 |
10,312,184 |
Mar 08 2023 |
0.0014 |
-0.0001 |
-6.67% |
0.0016 |
0.0016 |
0.0014 |
6,379,215 |
Mar 07 2023 |
0.0015 |
0.00 |
0.0% |
0.0015 |
0.0015 |
0.0014 |
4,473,770 |
Mar 06 2023 |
0.0015 |
0.00 |
0.0% |
0.0015 |
0.0016 |
0.0015 |
6,856,760 |
Mar 03 2023 |
0.0015 |
0.00 |
0.0% |
0.0016 |
0.0016 |
0.0015 |
9,426,414 |
Mar 02 2023 |
0.0015 |
0.00 |
0.0% |
0.0016 |
0.0016 |
0.0014 |
66,466,477 |
Mar 01 2023 |
0.0015 |
-0.0001 |
-6.25% |
0.0015 |
0.0016 |
0.0014 |
28,159,230 |
Feb 28 2023 |
0.0016 |
-0.0001 |
-5.88% |
0.0018 |
0.0018 |
0.0014 |
44,185,523 |
Feb 27 2023 |
0.0017 |
0.00005 |
3.03% |
0.0017 |
0.0018 |
0.0016 |
26,461,502 |
See More Historical Prices ยป