Company Name |
Stock Ticker Symbol |
Market |
Type |
Decentral Life Inc (PK) |
WDLF |
OTCMarkets |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0019 |
10:27:05 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.002 |
0.0018 |
0.002 |
|
0.0019 |
more quote information »
WDLF Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.0017 | 0.002 | 0.0017 | 0.0018067 | 6,269,005 | 0.0002 | 11.76% |
1 Month | 0.0016 | 0.002 | 0.0016 | 0.0017963 | 7,532,819 | 0.0003 | 18.75% |
3 Months | 0.0021 | 0.0028 | 0.001 | 0.0019633 | 12,483,685 | -0.0002 | -9.52% |
6 Months | 0.0021 | 0.0033 | 0.001 | 0.0021289 | 14,432,410 | -0.0002 | -9.52% |
1 Year | 0.0029 | 0.0036 | 0.001 | 0.0020676 | 19,079,742 | -0.001 | -34.48% |
3 Years | 0.0045 | 0.044 | 0.000001 | 0.0060312 | 104,719,651 | -0.0026 | -57.78% |
5 Years | 0.1135 | 0.25 | 0.000001 | 0.0060381 | 72,370,065 | -0.1116 | -98.33% |
WDLF 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
0.0019 |
0.0001 |
5.56% |
0.0017 |
0.0019 |
0.0017 |
9,638,044 |
Feb 02 2023 |
0.0018 |
0.00 |
0.0% |
0.0017 |
0.0018 |
0.0017 |
5,107,484 |
Feb 01 2023 |
0.0018 |
0.00 |
0.0% |
0.0017 |
0.0018 |
0.0017 |
2,116,793 |
Jan 31 2023 |
0.0018 |
0.0001 |
5.88% |
0.0018 |
0.0018 |
0.0017 |
6,951,650 |
Jan 30 2023 |
0.0017 |
-0.0001 |
-5.56% |
0.0017 |
0.0018 |
0.0017 |
7,531,056 |
Jan 27 2023 |
0.0018 |
0.00 |
0.0% |
0.0018 |
0.002 |
0.0017 |
23,829,166 |
Jan 26 2023 |
0.0018 |
-0.0001 |
-5.26% |
0.0017 |
0.0019 |
0.0017 |
1,525,856 |
Jan 25 2023 |
0.0019 |
0.0001 |
5.56% |
0.0017 |
0.0019 |
0.0017 |
3,804,687 |
Jan 24 2023 |
0.0018 |
-0.0001 |
-5.26% |
0.0019 |
0.002 |
0.0017 |
11,695,312 |
Jan 23 2023 |
0.0019 |
0.00 |
0.0% |
0.0019 |
0.002 |
0.0017 |
6,728,858 |
Jan 20 2023 |
0.0019 |
0.00 |
0.0% |
0.0019 |
0.002 |
0.0017 |
13,554,883 |
Jan 19 2023 |
0.0019 |
0.00015 |
8.57% |
0.0018 |
0.0019 |
0.0017 |
7,548,101 |
Jan 18 2023 |
0.00175 |
0.00 |
0.0% |
0.0018 |
0.0018 |
0.0017 |
5,168,776 |
Jan 17 2023 |
0.00175 |
0.00015 |
9.38% |
0.0016 |
0.0019 |
0.0016 |
8,386,673 |
Jan 13 2023 |
0.0016 |
-0.0001 |
-5.88% |
0.0018 |
0.0018 |
0.0016 |
4,665,248 |
Jan 12 2023 |
0.0017 |
-0.0001 |
-5.56% |
0.0019 |
0.0019 |
0.0017 |
6,817,471 |
Jan 11 2023 |
0.0018 |
0.0001 |
5.88% |
0.0017 |
0.0019 |
0.0017 |
2,294,015 |
Jan 10 2023 |
0.0017 |
-0.0001 |
-5.56% |
0.0019 |
0.0019 |
0.0017 |
8,235,887 |
Jan 09 2023 |
0.0018 |
0.00 |
0.0% |
0.0016 |
0.0019 |
0.0016 |
6,820,528 |
Jan 06 2023 |
0.0018 |
0.0002 |
12.5% |
0.0016 |
0.0019 |
0.0016 |
16,474,467 |
See More Historical Prices ยป