WDLF

Decentral Life Inc (PK)
0.0014
-0.00004 (-2.78%)
Company Name Stock Ticker Symbol Market Type
Decentral Life Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00004 -2.78% 0.0014 13:36:47
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0013 0.0015 0.0014 0.00144
more quote information »

WDLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00160.00130.00138665,745,0070.00017.69%
1 Month0.00180.00190.00120.001472716,776,353-0.0004-22.22%
3 Months0.00170.0020.00120.001611412,547,744-0.0003-17.65%
6 Months0.00170.00320.0010.001939413,519,656-0.0003-17.65%
1 Year0.00180.00330.0010.001937916,782,621-0.0004-22.22%
3 Years0.00020.0440.0000010.0060727103,681,9300.0012600.0%
5 Years0.10250.250.0000010.006011471,824,143-0.1011-98.63%

WDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.0014 -0.00004 -2.78% 0.0014 0.0015 0.0013 5,105,161
Mar 23 2023 0.00144 -0.00006 -4.0% 0.0015 0.0015 0.0014 2,542,166
Mar 22 2023 0.0015 0.00005 3.45% 0.0015 0.0015 0.0014 4,695,856
Mar 21 2023 0.00145 0.0001 7.41% 0.0014 0.0016 0.0013 4,546,901
Mar 20 2023 0.00135 0.00005 3.85% 0.0013 0.0014 0.0013 10,180,040
Mar 17 2023 0.0013 0.00 0.0% 0.0013 0.0014 0.0013 6,760,072
Mar 16 2023 0.0013 0.00005 4.0% 0.0013 0.0014 0.0012 4,919,285
Mar 15 2023 0.00125 -0.00005 -3.85% 0.0013 0.00135 0.0012 16,237,770
Mar 14 2023 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 4,603,437
Mar 13 2023 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 5,667,222
Mar 10 2023 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0012 49,087,915
Mar 09 2023 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 10,312,184
Mar 08 2023 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 6,379,215
Mar 07 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 4,473,770
Mar 06 2023 0.0015 0.00 0.0% 0.0015 0.0016 0.0015 6,856,760
Mar 03 2023 0.0015 0.00 0.0% 0.0016 0.0016 0.0015 9,426,414
Mar 02 2023 0.0015 0.00 0.0% 0.0016 0.0016 0.0014 66,466,477
Mar 01 2023 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0014 28,159,230
Feb 28 2023 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0014 44,185,523
Feb 27 2023 0.0017 0.00005 3.03% 0.0017 0.0018 0.0016 26,461,502
See More Historical Prices ยป