WDLF

Decentral Life Inc (PK)
0.0019
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Decentral Life Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0019 10:27:05
Open Price Low Price High Price Close Price Prev Close
0.002 0.0018 0.002 0.0019
more quote information »

WDLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.0020.00170.00180676,269,0050.000211.76%
1 Month0.00160.0020.00160.00179637,532,8190.000318.75%
3 Months0.00210.00280.0010.001963312,483,685-0.0002-9.52%
6 Months0.00210.00330.0010.002128914,432,410-0.0002-9.52%
1 Year0.00290.00360.0010.002067619,079,742-0.001-34.48%
3 Years0.00450.0440.0000010.0060312104,719,651-0.0026-57.78%
5 Years0.11350.250.0000010.006038172,370,065-0.1116-98.33%

WDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.0019 0.0001 5.56% 0.0017 0.0019 0.0017 9,638,044
Feb 02 2023 0.0018 0.00 0.0% 0.0017 0.0018 0.0017 5,107,484
Feb 01 2023 0.0018 0.00 0.0% 0.0017 0.0018 0.0017 2,116,793
Jan 31 2023 0.0018 0.0001 5.88% 0.0018 0.0018 0.0017 6,951,650
Jan 30 2023 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0017 7,531,056
Jan 27 2023 0.0018 0.00 0.0% 0.0018 0.002 0.0017 23,829,166
Jan 26 2023 0.0018 -0.0001 -5.26% 0.0017 0.0019 0.0017 1,525,856
Jan 25 2023 0.0019 0.0001 5.56% 0.0017 0.0019 0.0017 3,804,687
Jan 24 2023 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0017 11,695,312
Jan 23 2023 0.0019 0.00 0.0% 0.0019 0.002 0.0017 6,728,858
Jan 20 2023 0.0019 0.00 0.0% 0.0019 0.002 0.0017 13,554,883
Jan 19 2023 0.0019 0.00015 8.57% 0.0018 0.0019 0.0017 7,548,101
Jan 18 2023 0.00175 0.00 0.0% 0.0018 0.0018 0.0017 5,168,776
Jan 17 2023 0.00175 0.00015 9.38% 0.0016 0.0019 0.0016 8,386,673
Jan 13 2023 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0016 4,665,248
Jan 12 2023 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0017 6,817,471
Jan 11 2023 0.0018 0.0001 5.88% 0.0017 0.0019 0.0017 2,294,015
Jan 10 2023 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0017 8,235,887
Jan 09 2023 0.0018 0.00 0.0% 0.0016 0.0019 0.0016 6,820,528
Jan 06 2023 0.0018 0.0002 12.5% 0.0016 0.0019 0.0016 16,474,467
See More Historical Prices ยป