ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WDLF Decentral Life Inc (PK)

0.00044
-0.00006 (-12.18%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Decentral Life Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000061 -12.18% 0.00044 14:36:02
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.00044 0.000501
more quote information »

WDLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00070.00040.000559315,383,7570.0000410.00%
1 Month0.00050.00070.00040.00051569,083,684-0.00006-12.00%
3 Months0.00060.00080.00040.00054188,216,759-0.00016-26.67%
6 Months0.00040.00090.00030.000555312,925,0160.0000410.00%
1 Year0.00110.00140.00030.00059311,120,220-0.00066-60.00%
3 Years0.01110.01150.00030.003932532,015,623-0.01066-96.04%
5 Years0.1150.150.0000010.005919866,340,495-0.11456-99.62%

WDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.00044 -0.00006 -12.18% 0.0005 0.0005 0.0004 6,874,181
May 23 2024 0.000501 -0.0001 -16.36% 0.0006 0.0006 0.0005 7,445,971
May 22 2024 0.000599 -0.00 -0.15% 0.0005 0.0007 0.0004 19,438,661
May 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 26,323,872
May 20 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 15,776,909
May 17 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 7,933,373
May 16 2024 0.0004 -0.00015 -27.27% 0.0005 0.0006 0.0004 25,360,300
May 15 2024 0.00055 0.00 0.00% 0.0004 0.0006 0.0004 1,232,681
May 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 16,940,357
May 13 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 2,072,666
May 10 2024 0.00055 0.00005 9.78% 0.0005 0.00055 0.0004 4,033,551
May 09 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.0004 8,416,774
May 08 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.00045 3,853,437
May 07 2024 0.0005 -0.00004 -7.41% 0.0004 0.0006 0.0004 3,998,788
May 06 2024 0.00054 0.00004 8.00% 0.0006 0.0006 0.0005 9,748,344
May 03 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0004 9,690,089
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,077,416
May 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,908,204
Apr 30 2024 0.0005 0.00 0.20% 0.0005 0.0005 0.0004 5,479,350
Apr 29 2024 0.000499 -0.00 -0.20% 0.00055 0.00055 0.0004 5,332,931
Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 1,610,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock