ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Damara Gold Corporation (PK)

Damara Gold Corporation (PK) (SLMZF)

0.044
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.006-120.050.050.044205000.04906634CS
12-0.032-42.10526315790.0760.080.044268440.06483922CS
26-0.004-8.333333333330.0480.090.044304210.06101907CS
52-0.0312-41.48936170210.07520.10.044330590.06535551CS
156-0.1892-81.13207547170.23320.340.002398070.16440751CS
260-0.0268-37.85310734460.07080.627240.002377150.21083155CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220288000.01100.000.0110.0110.0110
17219424000.01100.000.0110.0110.0110
17218560000.01100.000.0110.0110.0110
17217696000.01100.000.0110.0110.0110
17216832000.01100.000.0110.0110.0110
17214240000.01100.000.0110.0110.0110
17213376000.011-0.033-75.000.0110.0110.0110
17212512000.04400.000.0440.0440.0440
17211648000.04400.000.0440.0440.0440
17210784000.04400.000.0440.0440.0440
17208192000.044-0.006-12.000.050.050.0441595
17207332800.05-0.01-16.670.050.050.058655
17206468800.0600.000.060.060.060
17205604800.0600.000.060.060.060
17204740800.0600.000.060.060.060
17202148800.0600.000.060.060.060
17200420800.0600.000.060.060.060
17199556800.0600.000.060.060.060
17198692800.0600.000.060.060.060
17196100800.0600.000.060.060.060
17195236800.0600.000.060.060.060
17194372800.0600.000.060.060.060
17193508800.0600.000.060.060.060
17192644800.0600.000.060.060.060
17190052800.0600.000.060.060.060
17189188800.0600.000.060.060.060
17187460800.0600.000.060.060.060
17186596800.0600.000.060.060.060
17184004800.0600.000.060.060.060
17183140800.0600.000.060.060.060
17182276800.0600.000.060.060.060
17181412800.0600.000.060.060.060
17180548800.060.0120.000.060.060.069500
17177958000.0500.000.050.050.050
17177094000.0500.000.050.050.050
17176229400.0500.000.050.050.050
17175365400.0500.000.050.050.050
17174501400.0500.000.050.050.050
17171909400.0500.000.050.050.050
17171045400.05-0.03-37.500.050.050.0555
17170181400.0800.000.080.080.080
17169317400.0800.000.080.080.080
17165861400.0800.000.080.080.080
17164997400.0800.000.080.080.080
17164133400.0800.000.080.080.080
17163269400.0800.000.0760.080.07613750
17162405400.0800.000.080.080.080
17159813400.0800.000.080.080.080
17158949400.0800.000.080.080.080
17158085400.0800.000.080.080.080
17157221400.0800.000.080.080.080
17156357400.0800.000.080.080.080
17153765400.0800.000.080.080.080
17152901400.0800.000.080.080.080
17152037400.0800.000.080.080.080
17151173400.0800.000.080.080.080
17150309400.0800.000.080.080.080
17147717400.0800.000.080.080.080
17146853400.080.00526.950.080.080.0810000
17145990000.074800.000.07480.07480.07480
17145126000.074800.000.07480.07480.07480
17143974000.074800.000.07480.07480.07480