ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SLMZF Damara Gold Corporation (PK)

0.02
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Damara Gold Corporation (PK) SLMZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02 09:30:04
Open Price Low Price High Price Close Price Prev Close
0.02 0.02
more quote information »

SLMZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.020.0190.0255,0000.0015.26%
1 Month0.020.020.0190.0247,5000.000.00%
3 Months0.0130.02250.011450.015669940,9990.00753.85%
6 Months0.01480.02250.011450.016320141,4130.005235.14%
1 Year0.0210.030.011450.018539432,006-0.001-4.76%
3 Years0.08510.10330.00050.042943638,896-0.0651-76.50%
5 Years0.0220.156810.00050.052571938,056-0.002-9.09%

SLMZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 21 2024 0.02 0.00 0.00% 0.019 0.02 0.019 55,000
May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 0.0013 6.95% 0.02 0.02 0.02 40,000
May 01 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Apr 30 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Apr 29 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Apr 26 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
Apr 25 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock