Dai Nippon Printing (PK) Stock Quote DNPLY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Dai Nippon Printing Ltd New (PK) (DNPLY) Quote

Dai Nippon Printing Ltd New (PK) (DNPLY)

7.351

-0.129

(-1.72%)

Closed November 28 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.351

Bid

7.17

Ask

7.70

Volume

8,303

7.33 Day's Range 7.48

6.63 52 Week Range 9.45

Market Cap

Previous Close

7.48

Open

7.33

Last Trade

Last Trade Time

Financial Volume

$ 61,683

VWAP

7.429

Average Volume (3m)

10,379

Shares Outstanding

554,480,692

Dividend Yield

3.01%

PE Ratio

0.15

Earnings Per Share (EPS)

200.06

Revenue

1.42T

Net Profit

110.93B

Sector

Btld & Can Soft Drinks,water

Industry

Commercial Printing

Website

www.dnp.co.jp

Headquarters

Shinjuku, Tokyo, Jpn

Founded

1984

Dai Nippon Printing Ltd New (PK) is listed in the Btld & Can Soft Drinks,water sector of the OTCMarkets with ticker DNPLY. The last closing price for Dai Nippon Printing (PK) was $7.48. Over the last year, Dai Nippon Printing (PK) shares have traded in a share price range of $ 6.63 to $ 9.45.

Dai Nippon Printing (PK) currently has 554,480,692 shares outstanding. The market capitalization of Dai Nippon Printing (PK) is $4.15 billion. Dai Nippon Printing (PK) has a price to earnings ratio (PE ratio) of 0.15.

The Bank of New York Mellon Appointed as Depositary Bank by Dai Nippon Printing

NEW YORK, Jan. 16 /PRNewswire-FirstCall/ -- The Bank of New York Mellon (NYSE:BK), a global leader in asset management and securities servicing, has been selected by Dai Nippon Printing Co...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.249	-3.27631578947	7.6	7.635	7.27	25400	7.47180215	DR
4	-1.339	-15.4085155351	8.69	8.995	7.27	14241	7.86991317	DR
12	-1.559	-17.4971941639	8.91	9.45	7.27	10379	8.43756596	DR
26	-0.244	-3.21263989467	7.595	9.45	7.27	8838	8.33068763	DR
52	0.721	10.874811463	6.63	9.45	6.63	7924	7.89402866	DR
156	1.451	24.593220339	5.9	9.45	4.72	23243	5.80065782	DR
260	0.52525	7.69512507783	6.82575	9.45	4.26	29438	5.53502053	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

urge2surge

urge2surge 5 minutes ago

The accounting firm was red flagged by the OTC and they needed to have a new audit and filings submitted. The 10k was pivotal and the Quarterlys are remaining. I'm of the opinion that they'll all be filed at one time bwdik.
If the OTC didn't suspend the audit firm, all of this would have bee

OGBritbox

OGBritbox 6 minutes ago

Great place to jump in or average down !

nowwhat2

nowwhat2 8 minutes ago

Yeah and but oh did we mention ?......

How it also just totally screws up our chart history.....?

Sorry about that....but we're sure you understand......

Thank you for being such loyal share holders.

https://investorshub.advfn.com/u

Big RDC

Big RDC 10 minutes ago

Do you live in Stockton California ? i am down Fresno Ca. way Good luck Bro.

Livelikenotommorow

Livelikenotommorow 10 minutes ago

The Hound will blow past that it's carving its place in the industry as the benchmark for all others who dare to keep up.

boi568

boi568 11 minutes ago

howestreetbull

howestreetbull 12 minutes ago

BARU.v $BARUF now +275% month to date last at 0.075 but it has traded up to 0.085 this am.

Lakota-45

Lakota-45 12 minutes ago

~ Happy Thanksgiving To All ~

~ $INQD ~

Lonewolf1

Lonewolf1 12 minutes ago

Admin is doing a good job removing any GARBAGE from the board.

GLTUA

TightCoil

TightCoil 13 minutes ago

Lone Clone

Lone Clone 13 minutes ago

White Gold Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prosp

https://www.globenewswire.com/news-release/2024/11/28/2988733/0/en/White-Gold-Corp-Explores-Creating-New-Critical-Minerals-Entity-Portfolio-to-Includ

Lakota-45

Lakota-45 13 minutes ago

~ Happy Thanksgiving To All ~

~ $CFSU ~

moe_the_gyp01

moe_the_gyp01 13 minutes ago

I guess the list that includes all of them should include this board. PDIV is dead trash walking so a case can be made to add it to this list.

https://investorshub.advfn.com/GNCC-Capital-Inc-GNCP-3731
https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://

Lonewolf1

Lonewolf1 14 minutes ago

It’s the right board I think. He just misspelled the ticker symbol.

Monksdream

Monksdream 14 minutes ago

BE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif

Hosai

Hosai 14 minutes ago

He has small shorts on loads of companies. He said in the vid something like "it looks like a scam but that doesn't mean it's a scam as lots of companies look like scams".

Lakota-45

Lakota-45 15 minutes ago

~ Happy Thanksgiving To All ~

~ IONI ~

navycmdr

navycmdr 16 minutes ago

Posted on Twitter ...

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ibvpwScreenshot_20241128_104937_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhkziScreenshot_20241128_104954_X.jpg

Lakota-45

Lakota-45 16 minutes ago

~ Happy Thanksgiving To All ~

~ $WDLF ~

Monksdream

Monksdream 17 minutes ago

CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif

fwb

fwb 18 minutes ago

I meant PLTR not PTLR
the gains with these stocks can make you dizzy

PonkenPlonken

PonkenPlonken 18 minutes ago

I am so STOKED about this company. They were doing this before they all figured out you need RNA science for gene therapy.
See SRPT ARWR deal! another AAV based gene tx seeking RNAI

Monksdream

Monksdream 19 minutes ago

NDAQ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/[wljnIMG_3539.gif

Dai Nippon Printing (PK)

Delayed Upgrade Clock