Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dai Nippon Printing Ltd New (PK) | DNPLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.72% | 15.12 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.15 | 15.085 | 15.155 | 15.12 | 15.23 |
DNPLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNPLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.23 | -0.09 | -0.61% | 15.30 | 15.32 | 15.23 | 5,528 |
| May 21 2024 | 15.323 | -0.02 | -0.11% | 15.38 | 15.38 | 15.319 | 8,545 |
| May 20 2024 | 15.34 | 0.00 | 0.00% | 15.35 | 15.35 | 15.30 | 1,855 |
| May 17 2024 | 15.34 | 0.15 | 0.99% | 15.32 | 15.345 | 15.32 | 2,237 |
| May 16 2024 | 15.19 | -0.18 | -1.17% | 15.185 | 15.19 | 15.184 | 1,364 |
| May 15 2024 | 15.37 | 0.16 | 1.03% | 15.285 | 15.39 | 15.285 | 2,637 |
| May 14 2024 | 15.214 | -0.34 | -2.19% | 15.22 | 15.22 | 15.214 | 959 |
| May 13 2024 | 15.554 | 0.68 | 4.60% | 15.33 | 15.60 | 15.33 | 26,443 |
| May 10 2024 | 14.87 | 0.02 | 0.13% | 14.87 | 14.87 | 14.84 | 4,382 |
| May 09 2024 | 14.85 | 0.13 | 0.88% | 14.8302 | 14.86 | 14.825 | 1,850 |
| May 08 2024 | 14.72 | 0.07 | 0.48% | 14.68 | 14.74 | 14.68 | 2,010 |
| May 07 2024 | 14.65 | -0.19 | -1.28% | 14.99 | 14.99 | 14.65 | 3,123 |
| May 06 2024 | 14.84 | 0.04 | 0.27% | 14.79 | 14.86 | 14.79 | 3,899 |
| May 03 2024 | 14.80 | 0.14 | 0.92% | 14.75 | 14.81 | 14.71 | 7,868 |
| May 02 2024 | 14.665 | 0.22 | 1.49% | 14.60 | 14.69 | 14.58 | 3,588 |
| May 01 2024 | 14.45 | -0.10 | -0.69% | 14.46 | 14.63 | 14.415 | 2,268 |
| Apr 30 2024 | 14.55 | -0.17 | -1.15% | 14.62 | 14.68 | 14.53 | 2,411 |
| Apr 29 2024 | 14.72 | 0.15 | 1.03% | 14.63 | 14.76 | 14.63 | 5,030 |
| Apr 26 2024 | 14.57 | 0.13 | 0.90% | 14.54 | 14.59 | 14.53 | 4,567 |
| Apr 25 2024 | 14.44 | -0.07 | -0.45% | 14.40 | 14.446 | 14.40 | 3,075 |
| Apr 24 2024 | 14.505 | -0.04 | -0.27% | 14.48 | 14.53 | 14.48 | 9,770 |
| Apr 23 2024 | 14.544 | -0.03 | -0.18% | 14.15 | 14.61 | 14.15 | 4,250 |
