ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTOSW Custom Truck One Source Inc (PK)

0.001
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Custom Truck One Source Inc (PK) CTOSW OTCMarkets Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.001 0.001 0.001
more quote information »

CTOSW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CTOSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 175
May 16 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 60,902
May 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,000
May 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 21,725
May 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,091
May 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
May 02 2024 0.0012 -0.0048 -80.00% 0.0012 0.0012 0.0012 6,000
May 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 30 2024 0.006 0.0048 400.04% 0.006 0.006 0.006 5,000
Apr 29 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Apr 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Apr 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 9,000
Apr 24 2024 0.0012 0.00 0.00% 0.006 0.006 0.0012 21,307
Apr 23 2024 0.0012 0.0002 19.99% 0.0012 0.0036 0.0012 3,915
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 9,401
See More Historical Prices ยป