Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cspc Pharmaceuticals Group Ltd (PK) | CSPCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.44% | 3.43 | 16:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.398 | 3.43 | 3.43 | 3.48 |
CSPCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSPCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.43 | -0.05 | -1.44% | 3.42 | 3.43 | 3.398 | 7,721 |
| May 30 2024 | 3.48 | 0.09 | 2.65% | 3.45 | 3.4895 | 3.445 | 87,217 |
| May 29 2024 | 3.39 | -0.14 | -4.07% | 3.40 | 3.40 | 3.38 | 11,339 |
| May 28 2024 | 3.534 | 0.29 | 9.07% | 3.52 | 3.54 | 3.52 | 5,054 |
| May 24 2024 | 3.24 | 0.04 | 1.25% | 3.235 | 3.33 | 3.222 | 3,464 |
| May 23 2024 | 3.20 | -0.05 | -1.54% | 3.235 | 3.24 | 3.20 | 7,287 |
| May 22 2024 | 3.25 | -0.08 | -2.40% | 3.27 | 3.29 | 3.25 | 16,564 |
| May 21 2024 | 3.33 | -0.06 | -1.74% | 3.315 | 3.34 | 3.31 | 3,878 |
| May 20 2024 | 3.389 | 0.01 | 0.27% | 3.40 | 3.4099 | 3.38 | 2,989 |
| May 17 2024 | 3.38 | -0.05 | -1.46% | 3.37 | 3.38 | 3.3501 | 4,773 |
| May 16 2024 | 3.43 | 0.02 | 0.58% | 3.41 | 3.43 | 3.395 | 13,141 |
| May 15 2024 | 3.4103 | 0.02 | 0.45% | 3.43 | 3.44 | 3.41 | 6,821 |
| May 14 2024 | 3.395 | -0.09 | -2.44% | 3.39 | 3.43 | 3.39 | 11,361 |
| May 13 2024 | 3.48 | 0.01 | 0.29% | 3.50 | 3.50 | 3.4701 | 22,093 |
| May 10 2024 | 3.47 | 0.05 | 1.31% | 3.452 | 3.47 | 3.44 | 8,212 |
| May 09 2024 | 3.425 | 0.04 | 1.33% | 3.42 | 3.4495 | 3.42 | 4,822 |
| May 08 2024 | 3.38 | 0.03 | 0.90% | 3.348 | 3.38 | 3.348 | 8,961 |
| May 07 2024 | 3.35 | -0.07 | -2.05% | 3.3675 | 3.37 | 3.3401 | 3,409 |
| May 06 2024 | 3.42 | -0.02 | -0.58% | 3.425 | 3.4296 | 3.4003 | 10,793 |
| May 03 2024 | 3.44 | 0.00 | 0.15% | 3.4003 | 3.44 | 3.4003 | 11,170 |
| May 02 2024 | 3.435 | 0.16 | 4.73% | 3.40 | 3.45 | 3.37 | 15,842 |
