ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CS ETF IE On MSCI EM Asia iShares (PK)

CS ETF IE On MSCI EM Asia iShares (PK) (CETFF)

179.5782
-0.159
(-0.09%)
Closed December 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
179.5782
Bid
179.7372
Ask
179.7372
Volume
646
178.5993 Day's Range 179.5782
0.00 52 Week Range 0.00
Previous Close
179.7372
Open
178.5993
Last Trade
192
@
179.5782
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 115,705
VWAP
179.1103

CETFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.332
(95.06%)
21.98M
PBMPsyence Biomedical Ltd
$ 4.49
(82.52%)
7.6M
LATGUChenghe Acquisition I Company
$ 18.94
(56.01%)
131
NVNINVNI Group Ltd
$ 4.16
(55.81%)
2.22M
AADIAadi Bioscience Inc
$ 3.25
(40.09%)
896.44k
MTEMMolecular Templates Inc
$ 0.15
(-57.14%)
95.14k
PRFXPainReform Ltd
$ 7.04
(-36.92%)
104.32k
CPIXCumberland Pharmaceutical Inc
$ 1.64
(-29.31%)
144
CARACara Therapeutics Inc
$ 0.307
(-24.92%)
194.37k
XHGXChange TED Inc
$ 0.978
(-24.77%)
74.04k
APTOAptose Biosciences Inc
$ 0.3316
(94.83%)
21.98M
PBMPsyence Biomedical Ltd
$ 4.49
(82.52%)
7.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 29.56
(-9.88%)
5.46M
HUMAHumacyte Inc
$ 4.80
(38.73%)
4.9M
OCEAOcean Biomedical Inc
$ 0.612
(3.90%)
4.87M

Discussion

View Full Feed
mugs57 mugs57 4 minutes ago
i just found it amazing they submitted 1.7 million pages in the 1st place! if 4 reviewers they were done in 6 months! :) come on NWBO/MHRA and give us a christmas present and the dam APPROVAL!! interesting volume the last couple of days!
NWBO
MagicalHaven7 MagicalHaven7 5 minutes ago
On the phone with Schwab, they said they would be removing them at the end of the year, and that they'd sent out that notice when they did to give people time to take action. I don't know how much of that is true - just passing on what they told me. I moved mine over to Fidelity yesterday. What w
LEHNQ
RichieBoy RichieBoy 6 minutes ago
Well this is a little odd isn't it.

The last time AFFU put out a media PR was the 19th of November 2024. Curiously the last time AFFU put out a filing was the exact same date 19th of November 2024.

If you were the CEO of a company that wants to acquire another company
AFFU
MoneyMaker111 MoneyMaker111 6 minutes ago
Bitcoin will go to ZERO. Microstrategy = Bankruptcy!

Get out, take your money while you still can!!!
MSTR
TrendTrade2016 TrendTrade2016 10 minutes ago
LETS TALK TARIFFS AND HOW US TARIFFS WILL DESTROY COUNTRYS AROUND THE WORLD...THE TOP 10% DON'T GIVE A SHIT...BUT THE WORKING CLASS WILL SUFFER BIG TIME AND ALL THOSE TRUMP VOTERS ARE ABOUT TO GET A TASTE OF REALITY AND WALL STREET KNOWS THIS
eagle8 eagle8 11 minutes ago
Gregory Zivic, MD
@metacollectiveG
·
11h
$NWBO The science is beyond certain and sound. The forces against have worked tirelessly to figure out how to delay the inevitable because they miscalculated the company’s endurance and support, trying desperately to find out how t
NWBO
KenKong KenKong 12 minutes ago
Thanks! But don't care. 
FNMA
PC retired PC retired 13 minutes ago
MagnetLover, Mr Dorick has kindly explained to me that "Quantum Energy Corp" and "Quantum Energy Inc" are separate entities. Having said that the whole situation is incestuous and it seems that "qree" could refer to either or maybe i am just confused!!
FLCX
TrendTrade2016 TrendTrade2016 15 minutes ago
WHAT WE ARE SEEING IN THE BIGGEST INSIDER SELLING IN THE LAST TWO YEARS ON THE ALL INDICES....EVEN BUFFET IS UNLOADING ON HIS HOLDINGS...THE EARNINGS FORECAST ARE GRIM AND WALLSTREET IS CONCERNED ABOUT TARIFFS
MoneyMaker111 MoneyMaker111 16 minutes ago
"Bitcoin will go to zero" -Experts, Analysts

Get out of this scam while you still can!!!
BTCUSD
TrendTrade2016 TrendTrade2016 18 minutes ago
THE CLOWNS AND DUMMIES GETTING KILLED EVERYWHERE...NOW THEY ARE GETTING ROCKED TRYING TO TRADE THE NASDAQ...WHY...BECAUSE THEY DON'T UNDERSTAND WHATS TAKING PLACE AND THEY HAVE NO CLUE HOW TO TRADE...
PlaySmart2020 PlaySmart2020 20 minutes ago
RDAR could be a good risk as compare to the other OTC. It might paid off eventually
RDAR
Frigger Frigger 21 minutes ago
Well...this morning it changed to Pink limited, Finally.....
NTRR
baltimorebullet baltimorebullet 21 minutes ago
Merry Christmas to you too.
AVXL
Ribo Ribo 22 minutes ago
Subscription model release after Xmas!!! Acquisition, AI/crypto technology coming!!!

https://x.com/IDVVcorp/status/1869962228956573979

https://x.com/IDVVcorp/status/1869909940372111657
IDVV
DJPele DJPele 27 minutes ago
"Assuming an average reading speed of 2 minutes per page (which is quite fast for technical data), it would take approximately 3.4 million minutes, or about 5,667 hours. If one person were to work 8 hours a day, 5 days a week, it would take them roughly 709 days, or about 2 years, to complete the re
NWBO
EternalPatience EternalPatience 30 minutes ago
Done few years ago for sanity sake
FNMA
ducci1 ducci1 31 minutes ago
Maybe 1 more push down for SPX R3 ??
SPY
JSmith5 JSmith5 31 minutes ago
Since nobody is providing KThomp with a security blanket in the form of "future share counts" for her to suckle on, let me make something up out of thin air. Keep in mind this has no more bearing than anyone else making up numbers to predict the future.

Let's cut to the chase re numbe
FNMA
Frankestin Frankestin 34 minutes ago
Come on Seth give the price a push!
Given the ongoing exploration of strategic partnerships and out-licensing opportunities, any potential announcements regarding collaborations or licensing deals could pose a significant challenge for short sellers at this time.

TNX-1500 Strat
TNXP
nowwhat2 nowwhat2 35 minutes ago
There's only one way to survive.....HODL
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jhg[iHODL_HOLD_ON_NATALIE.jpg



https://www.youtube.com/watch?v=Q7XJb7aWv80



STOP THE WRECKING BALL THE WALLS ATRE TUMBLIN' FAST
XRPUSD
ducci1 ducci1 36 minutes ago
New TZA Hi--13.62 !!
TZA
Number sleven Number sleven 37 minutes ago
TCI1, I haven't seen a pattern yet. I did notice that a few formularies have made the statement that, using icosapent ethyl to treat SHTG is medically unnecessary. Not covered. I thought that was interesting. I think CVS only covers the generic for 2025.
Sleven,
CVS

Your Recent History

Delayed Upgrade Clock