Cryptanite Blockchain Tech Stock Price - CRBTF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cryptanite Blockchain Technologies Corp. CRBTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0007 7.78% 0.0097 0.0097 0.0097 0.0097 0.009 16:00:01
Bid Price Ask Price Spread Spread % News
0.0063 0.015 0.0087 58.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 65,083 $ 0.0097 $ 631 26,646 0.001 - 0.0719
Last Trade Time Type Quantity Stock Price Currency
14:46:51 10,000 $ 0.0097 USD

Cryptanite Blockchain Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 547.78k 56.47M $ -7.00M - - 38.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.84k $ - 0.00% - -

more financials information »

Cryptanite Blockchain Tech News

Loading Messages....

Latest CRBTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRBTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01280.013250.0080.00937541,333-0.0031-24.22%
1 Month0.010.013250.0080.009982530,268-0.0003-3.0%
3 Months0.01230.02550.0010.013410834,593-0.0026-21.14%
6 Months0.04970.0680.0010.02846461,020-0.04-80.48%
1 Year0.03260.07190.0010.042197679,612-0.0229-70.25%
3 Years0.10170.270.0010.06645169,860-0.092-90.46%
5 Years0.10170.270.0010.06645169,860-0.092-90.46%

Cryptanite Blockchain Tech Description

Cryptanite Blockchain Technologies Corp. harnesses blockchain technology to provide secure, real-time peer-to-peer payment systems. Cryptanite's growing product line includes web and mobile apps, including credit and debit products for fiat and cryptocurrency markets. Cryptanite is based in Colorado's Front Range.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.