ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Saison Company Ltd (PK)

Credit Saison Company Ltd (PK) (CSASY)

15.61
0.00
(0.00%)
Closed October 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40015.6115.6115.6100DR
120015.6115.6115.6100DR
260015.6115.6115.6100DR
520015.6115.6115.6100DR
1562.0815.373244641513.5315.6113.532914.57DR
2602.0815.373244641513.5315.6113.532914.57DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172850940015.6100.0015.6115.6115.610
172842300015.6100.0015.6115.6115.610
172833660015.6100.0015.6115.6115.610
172807740015.6100.0015.6115.6115.610
172799100015.6100.0015.6115.6115.610
172790460015.6100.0015.6115.6115.610
172781820015.6100.0015.6115.6115.610
172773180015.6100.0015.6115.6115.610
172747260015.6100.0015.6115.6115.610
172738620015.6100.0015.6115.6115.610
172729980015.6100.0015.6115.6115.610
172721340015.6100.0015.6115.6115.610
172712700015.6100.0015.6115.6115.610
172686780015.6100.0015.6115.6115.610
172678140015.6100.0015.6115.6115.610
172669500015.6100.0015.6115.6115.610
172660860015.6100.0015.6115.6115.610
172652220015.6100.0015.6115.6115.610
172626300015.6100.0015.6115.6115.610
172617660015.6100.0015.6115.6115.610
172609020015.6100.0015.6115.6115.610
172600380015.6100.0015.6115.6115.610
172591740015.6100.0015.6115.6115.610
172565820015.6100.0015.6115.6115.610
172557180015.6100.0015.6115.6115.610
172548540015.6100.0015.6115.6115.610
172539900015.6100.0015.6115.6115.610
172505340015.6100.0015.6115.6115.610
172496700015.6100.0015.6115.6115.610
172488060015.6100.0015.6115.6115.610
172479420015.6100.0015.6115.6115.610
172470780015.6100.0015.6115.6115.610
172444860015.6100.0015.6115.6115.610
172436220015.6100.0015.6115.6115.610
172427580015.6100.0015.6115.6115.610
172418940015.6100.0015.6115.6115.610
172410300015.6100.0015.6115.6115.610
172384380015.6100.0015.6115.6115.610
172375740015.6100.0015.6115.6115.610
172367100015.6100.0015.6115.6115.610
172358460015.6100.0015.6115.6115.610
172349820015.6100.0015.6115.6115.610
172323900015.6100.0015.6115.6115.610
172315260015.6100.0015.6115.6115.610
172306620015.6100.0015.6115.6115.610
172297980015.6100.0015.6115.6115.610
172286460015.6100.0015.6115.6115.610
172260540015.6100.0015.6115.6115.610
172251900015.6100.0015.6115.6115.610
172243260015.6100.0015.6115.6115.610
172234620015.6100.0015.6115.6115.610
172225980015.6100.0015.6115.6115.610
172200060015.6100.0015.6115.6115.610
172191420015.6100.0015.6115.6115.610
172182780015.6100.0015.6115.6115.610
172174140015.6100.0015.6115.6115.610
172165500015.6100.0015.6115.6115.610
172139580015.6100.0015.6115.6115.610
172130940015.6100.0015.6115.6115.610
172122300015.6100.0015.6115.6115.610
172113660015.6100.0015.6115.6115.610
172105020015.6100.0015.6115.6115.610
172079100015.6100.0015.6115.6115.610
172070460015.6100.0015.6115.6115.610
172061820015.6100.0015.6115.6115.610

Your Recent History

Delayed Upgrade Clock