Credit Saison Company Ltd (PK) Historical Data - CSASY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	15.61	15.61	15.61	0	0	DR
12	0	0	15.61	15.61	15.61	0	0	DR
26	0	0	15.61	15.61	15.61	0	0	DR
52	0	0	15.61	15.61	15.61	0	0	DR
156	2.08	15.3732446415	13.53	15.61	13.53	29	14.57	DR
260	2.08	15.3732446415	13.53	15.61	13.53	29	14.57	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1728509400	15.61	15.61	15.61	15.61
1728423000	15.61	15.61	15.61	15.61
1728336600	15.61	15.61	15.61	15.61
1728077400	15.61	15.61	15.61	15.61
1727991000	15.61	15.61	15.61	15.61
1727904600	15.61	15.61	15.61	15.61
1727818200	15.61	15.61	15.61	15.61
1727731800	15.61	15.61	15.61	15.61
1727472600	15.61	15.61	15.61	15.61
1727386200	15.61	15.61	15.61	15.61
1727299800	15.61	15.61	15.61	15.61
1727213400	15.61	15.61	15.61	15.61
1727127000	15.61	15.61	15.61	15.61
1726867800	15.61	15.61	15.61	15.61
1726781400	15.61	15.61	15.61	15.61
1726695000	15.61	15.61	15.61	15.61
1726608600	15.61	15.61	15.61	15.61
1726522200	15.61	15.61	15.61	15.61
1726263000	15.61	15.61	15.61	15.61
1726176600	15.61	15.61	15.61	15.61
1726090200	15.61	15.61	15.61	15.61
1726003800	15.61	15.61	15.61	15.61
1725917400	15.61	15.61	15.61	15.61
1725658200	15.61	15.61	15.61	15.61
1725571800	15.61	15.61	15.61	15.61
1725485400	15.61	15.61	15.61	15.61
1725399000	15.61	15.61	15.61	15.61
1725053400	15.61	15.61	15.61	15.61
1724967000	15.61	15.61	15.61	15.61
1724880600	15.61	15.61	15.61	15.61
1724794200	15.61	15.61	15.61	15.61
1724707800	15.61	15.61	15.61	15.61
1724448600	15.61	15.61	15.61	15.61
1724362200	15.61	15.61	15.61	15.61
1724275800	15.61	15.61	15.61	15.61
1724189400	15.61	15.61	15.61	15.61
1724103000	15.61	15.61	15.61	15.61
1723843800	15.61	15.61	15.61	15.61
1723757400	15.61	15.61	15.61	15.61
1723671000	15.61	15.61	15.61	15.61
1723584600	15.61	15.61	15.61	15.61
1723498200	15.61	15.61	15.61	15.61
1723239000	15.61	15.61	15.61	15.61
1723152600	15.61	15.61	15.61	15.61
1723066200	15.61	15.61	15.61	15.61
1722979800	15.61	15.61	15.61	15.61
1722864600	15.61	15.61	15.61	15.61
1722605400	15.61	15.61	15.61	15.61
1722519000	15.61	15.61	15.61	15.61
1722432600	15.61	15.61	15.61	15.61
1722346200	15.61	15.61	15.61	15.61
1722259800	15.61	15.61	15.61	15.61
1722000600	15.61	15.61	15.61	15.61
1721914200	15.61	15.61	15.61	15.61
1721827800	15.61	15.61	15.61	15.61
1721741400	15.61	15.61	15.61	15.61
1721655000	15.61	15.61	15.61	15.61
1721395800	15.61	15.61	15.61	15.61
1721309400	15.61	15.61	15.61	15.61
1721223000	15.61	15.61	15.61	15.61
1721136600	15.61	15.61	15.61	15.61
1721050200	15.61	15.61	15.61	15.61
1720791000	15.61	15.61	15.61	15.61
1720704600	15.61	15.61	15.61	15.61
1720618200	15.61	15.61	15.61	15.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Saison Company Ltd (PK) (CSASY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Saison Company Ltd (PK) (CSASY) Historical

Credit Saison Company Ltd (PK) (CSASY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History