ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Credit Saison Company Ltd (PK)

Credit Saison Company Ltd (PK) (CSASY)

15.61
0.00
(0.00%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260015.6115.6115.6100DR
520015.6115.6115.6100DR
1562.0815.373244641513.5315.6113.532914.57DR
2602.0815.373244641513.5315.6113.532914.57DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473020015.6100.0015.6115.6115.610
173464380015.6100.0015.6115.6115.610
173455740015.6100.0015.6115.6115.610
173447100015.6100.0015.6115.6115.610
173438460015.6100.0015.6115.6115.610
173412540015.6100.0015.6115.6115.610
173403900015.6100.0015.6115.6115.610
173395260015.6100.0015.6115.6115.610
173386620015.6100.0015.6115.6115.610
173377980015.6100.0015.6115.6115.610
173352060015.6100.0015.6115.6115.610
173343420015.6100.0015.6115.6115.610
173334780015.6100.0015.6115.6115.610
173326140015.6100.0015.6115.6115.610
173317500015.6100.0015.6115.6115.610
173291580015.6100.0015.6115.6115.610
173274300015.6100.0015.6115.6115.610
173265660015.6100.0015.6115.6115.610
173257020015.6100.0015.6115.6115.610
173231100015.6100.0015.6115.6115.610
173222460015.6100.0015.6115.6115.610
173213820015.6100.0015.6115.6115.610
173205180015.6100.0015.6115.6115.610
173196540015.6100.0015.6115.6115.610
173170620015.6100.0015.6115.6115.610
173161980015.6100.0015.6115.6115.610
173153340015.6100.0015.6115.6115.610
173144700015.6100.0015.6115.6115.610
173136060015.6100.0015.6115.6115.610
173110140015.6100.0015.6115.6115.610
173101500015.6100.0015.6115.6115.610
173092860015.6100.0015.6115.6115.610
173084220015.6100.0015.6115.6115.610
173075580015.6100.0015.6115.6115.610
173049660015.6100.0015.6115.6115.610
173041020015.6100.0015.6115.6115.610
173032380015.6100.0015.6115.6115.610
173023740015.6100.0015.6115.6115.610
173015100015.6100.0015.6115.6115.610
172989180015.6100.0015.6115.6115.610
172980540015.6100.0015.6115.6115.610
172971900015.6100.0015.6115.6115.610
172963260015.6100.0015.6115.6115.610
172954620015.6100.0015.6115.6115.610
172928700015.6100.0015.6115.6115.610
172920060015.6100.0015.6115.6115.610
172911420015.6100.0015.6115.6115.610
172902780015.6100.0015.6115.6115.610
172894140015.6100.0015.6115.6115.610
172868220015.6100.0015.6115.6115.610
172859580015.6100.0015.6115.6115.610
172850940015.6100.0015.6115.6115.610
172842300015.6100.0015.6115.6115.610
172833660015.6100.0015.6115.6115.610
172807740015.6100.0015.6115.6115.610
172799100015.6100.0015.6115.6115.610
172790460015.6100.0015.6115.6115.610
172781820015.6100.0015.6115.6115.610
172773180015.6100.0015.6115.6115.610
172747260015.6100.0015.6115.6115.610
172738620015.6100.0015.6115.6115.610
172727460015.6100.0015.6115.6115.610
172718820015.6100.0015.6115.6115.610
172710180015.6100.0015.6115.6115.610

Your Recent History

Delayed Upgrade Clock