Credit Saison Company Ltd (PK) Historical Data - CSASY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	15.61	15.61	15.61	0	0	DR
52	0	0	15.61	15.61	15.61	0	0	DR
156	2.08	15.3732446415	13.53	15.61	13.53	29	14.57	DR
260	2.08	15.3732446415	13.53	15.61	13.53	29	14.57	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734730200	15.61	15.61	15.61	15.61
1734643800	15.61	15.61	15.61	15.61
1734557400	15.61	15.61	15.61	15.61
1734471000	15.61	15.61	15.61	15.61
1734384600	15.61	15.61	15.61	15.61
1734125400	15.61	15.61	15.61	15.61
1734039000	15.61	15.61	15.61	15.61
1733952600	15.61	15.61	15.61	15.61
1733866200	15.61	15.61	15.61	15.61
1733779800	15.61	15.61	15.61	15.61
1733520600	15.61	15.61	15.61	15.61
1733434200	15.61	15.61	15.61	15.61
1733347800	15.61	15.61	15.61	15.61
1733261400	15.61	15.61	15.61	15.61
1733175000	15.61	15.61	15.61	15.61
1732915800	15.61	15.61	15.61	15.61
1732743000	15.61	15.61	15.61	15.61
1732656600	15.61	15.61	15.61	15.61
1732570200	15.61	15.61	15.61	15.61
1732311000	15.61	15.61	15.61	15.61
1732224600	15.61	15.61	15.61	15.61
1732138200	15.61	15.61	15.61	15.61
1732051800	15.61	15.61	15.61	15.61
1731965400	15.61	15.61	15.61	15.61
1731706200	15.61	15.61	15.61	15.61
1731619800	15.61	15.61	15.61	15.61
1731533400	15.61	15.61	15.61	15.61
1731447000	15.61	15.61	15.61	15.61
1731360600	15.61	15.61	15.61	15.61
1731101400	15.61	15.61	15.61	15.61
1731015000	15.61	15.61	15.61	15.61
1730928600	15.61	15.61	15.61	15.61
1730842200	15.61	15.61	15.61	15.61
1730755800	15.61	15.61	15.61	15.61
1730496600	15.61	15.61	15.61	15.61
1730410200	15.61	15.61	15.61	15.61
1730323800	15.61	15.61	15.61	15.61
1730237400	15.61	15.61	15.61	15.61
1730151000	15.61	15.61	15.61	15.61
1729891800	15.61	15.61	15.61	15.61
1729805400	15.61	15.61	15.61	15.61
1729719000	15.61	15.61	15.61	15.61
1729632600	15.61	15.61	15.61	15.61
1729546200	15.61	15.61	15.61	15.61
1729287000	15.61	15.61	15.61	15.61
1729200600	15.61	15.61	15.61	15.61
1729114200	15.61	15.61	15.61	15.61
1729027800	15.61	15.61	15.61	15.61
1728941400	15.61	15.61	15.61	15.61
1728682200	15.61	15.61	15.61	15.61
1728595800	15.61	15.61	15.61	15.61
1728509400	15.61	15.61	15.61	15.61
1728423000	15.61	15.61	15.61	15.61
1728336600	15.61	15.61	15.61	15.61
1728077400	15.61	15.61	15.61	15.61
1727991000	15.61	15.61	15.61	15.61
1727904600	15.61	15.61	15.61	15.61
1727818200	15.61	15.61	15.61	15.61
1727731800	15.61	15.61	15.61	15.61
1727472600	15.61	15.61	15.61	15.61
1727386200	15.61	15.61	15.61	15.61
1727274600	15.61	15.61	15.61	15.61
1727188200	15.61	15.61	15.61	15.61
1727101800	15.61	15.61	15.61	15.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Saison Company Ltd (PK) (CSASY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Saison Company Ltd (PK) (CSASY) Historical

Credit Saison Company Ltd (PK) (CSASY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free