Credit Saison Company Ltd (PK) Historical Data - CSASY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.61	15.61	15.61	0	0	DR
4	0	0	15.61	15.61	15.61	0	0	DR
12	0	0	15.61	15.61	15.61	0	0	DR
26	0	0	15.61	15.61	15.61	0	0	DR
52	0	0	15.61	15.61	15.61	0	0	DR
156	2.08	15.3732446415	13.53	15.61	13.53	25	14.57	DR
260	2.08	15.3732446415	13.53	15.61	13.53	25	14.57	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742851800	15.61	15.61	15.61	15.61
1742592600	15.61	15.61	15.61	15.61
1742506200	15.61	15.61	15.61	15.61
1742419800	15.61	15.61	15.61	15.61
1742333400	15.61	15.61	15.61	15.61
1742218200	15.61	15.61	15.61	15.61
1741959000	15.61	15.61	15.61	15.61
1741872600	15.61	15.61	15.61	15.61
1741786200	15.61	15.61	15.61	15.61
1741699800	15.61	15.61	15.61	15.61
1741613400	15.61	15.61	15.61	15.61
1741354200	15.61	15.61	15.61	15.61
1741267800	15.61	15.61	15.61	15.61
1741181400	15.61	15.61	15.61	15.61
1741095000	15.61	15.61	15.61	15.61
1741008600	15.61	15.61	15.61	15.61
1740749400	15.61	15.61	15.61	15.61
1740663000	15.61	15.61	15.61	15.61
1740576600	15.61	15.61	15.61	15.61
1740490200	15.61	15.61	15.61	15.61
1740403800	15.61	15.61	15.61	15.61
1740144600	15.61	15.61	15.61	15.61
1740058200	15.61	15.61	15.61	15.61
1739971800	15.61	15.61	15.61	15.61
1739885400	15.61	15.61	15.61	15.61
1739539800	15.61	15.61	15.61	15.61
1739453400	15.61	15.61	15.61	15.61
1739367000	15.61	15.61	15.61	15.61
1739280600	15.61	15.61	15.61	15.61
1739194200	15.61	15.61	15.61	15.61
1738935000	15.61	15.61	15.61	15.61
1738848600	15.61	15.61	15.61	15.61
1738762200	15.61	15.61	15.61	15.61
1738675800	15.61	15.61	15.61	15.61
1738589400	15.61	15.61	15.61	15.61
1738330200	15.61	15.61	15.61	15.61
1738243800	15.61	15.61	15.61	15.61
1738157400	15.61	15.61	15.61	15.61
1738071000	15.61	15.61	15.61	15.61
1737984600	15.61	15.61	15.61	15.61
1737725400	15.61	15.61	15.61	15.61
1737639000	15.61	15.61	15.61	15.61
1737552600	15.61	15.61	15.61	15.61
1737466200	15.61	15.61	15.61	15.61
1737120600	15.61	15.61	15.61	15.61
1737034200	15.61	15.61	15.61	15.61
1736947800	15.61	15.61	15.61	15.61
1736861400	15.61	15.61	15.61	15.61
1736775000	15.61	15.61	15.61	15.61
1736515800	15.61	15.61	15.61	15.61
1736343000	15.61	15.61	15.61	15.61
1736256600	15.61	15.61	15.61	15.61
1736170200	15.61	15.61	15.61	15.61
1735911000	15.61	15.61	15.61	15.61
1735824600	15.61	15.61	15.61	15.61
1735651800	15.61	15.61	15.61	15.61
1735565400	15.61	15.61	15.61	15.61
1735306200	15.61	15.61	15.61	15.61
1735219800	15.61	15.61	15.61	15.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Saison Company Ltd (PK) (CSASY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Saison Company Ltd (PK) (CSASY) Historical

Credit Saison Company Ltd (PK) (CSASY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free