Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 67,917.10 |
|
|||||
| News | - | ||||||
| Day High | 0.98267 | Low High |
|||||
| Day Low | 0.955519 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSD | Crypto | 2,538,938 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009293 | -0.96% | 0.96379 | 0.961228 | 0.96507 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.973083 | 0.98267 | 0.955519 | 0.973083 | 0.170086 - 9.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:13:35 | 37.00 | 0.962524 | USD |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.999362 | 8.67 | 0.707822 | 345,233.16 | -0.035573 | -3.56% |
| 1 Month | 0.66011 | 9.55 | 0.588249 | 372,876.17 | 0.30368 | 46.00% |
| 3 Months | 6.36 | 9.74 | 0.279042 | 374,026.76 | -5.40 | -84.85% |
| 6 Months | 0.257334 | 9.74 | 0.239476 | 294,863.23 | 0.706456 | 274.53% |
| 1 Year | 0.236878 | 9.74 | 0.170086 | 228,097.86 | 0.726911 | 306.87% |
| 3 Years | 0.236878 | 9.74 | 0.170086 | 228,097.86 | 0.726911 | 306.87% |
| 5 Years | 0.236878 | 9.74 | 0.170086 | 228,097.86 | 0.726911 | 306.87% |
