Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corus Entertainment Inc (PK) | CJREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01267 | -3.22% | 0.38135 | 16:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38135 | 0.38135 | 0.38135 | 0.38135 | 0.39402 |
CJREF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5312 | 0.57668 | 0.379464 | 0.4586893 | 118,387 | -0.14985 | -28.21% |
| 1 Month | 0.5198 | 0.57668 | 0.379464 | 0.4693807 | 36,558 | -0.13845 | -26.64% |
| 3 Months | 0.6735 | 0.7816 | 0.379464 | 0.6290939 | 45,871 | -0.29215 | -43.38% |
| 6 Months | 0.6503 | 0.7816 | 0.37 | 0.5526732 | 47,201 | -0.26895 | -41.36% |
| 1 Year | 1.09 | 1.25 | 0.37 | 0.658706 | 31,927 | -0.70865 | -65.01% |
| 3 Years | 4.948 | 5.37 | 0.37 | 1.60 | 17,924 | -4.57 | -92.29% |
| 5 Years | 5.7642 | 6.004 | 0.37 | 2.55 | 20,753 | -5.38 | -93.38% |
CJREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.38135 | -0.01267 | -3.22% | 0.38135 | 0.38135 | 0.38135 | 3,017 |
| Apr 16 2024 | 0.39402 | -0.00898 | -2.23% | 0.379464 | 0.39402 | 0.379464 | 16,520 |
| Apr 15 2024 | 0.403 | -0.057 | -12.39% | 0.39808 | 0.403 | 0.39118 | 1,308 |
| Apr 12 2024 | 0.46 | -0.11668 | -20.23% | 0.52 | 0.52 | 0.46 | 451,058 |
| Apr 11 2024 | 0.57668 | 0.03988 | 7.43% | 0.5312 | 0.57668 | 0.5312 | 4,661 |
| Apr 10 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.5368 | 0 |
| Apr 09 2024 | 0.5368 | 0.0027 | 0.51% | 0.5333 | 0.5368 | 0.5333 | 1,218 |
| Apr 08 2024 | 0.5341 | 0.00516 | 0.98% | 0.5331 | 0.5341 | 0.5331 | 3,406 |
| Apr 05 2024 | 0.52894 | -0.00406 | -0.76% | 0.52894 | 0.52894 | 0.52894 | 11,662 |
| Apr 04 2024 | 0.533 | 0.00679 | 1.29% | 0.533 | 0.533 | 0.533 | 1,348 |
| Apr 03 2024 | 0.52621 | 0.00 | 0.00% | 0.52621 | 0.52621 | 0.52621 | 0 |
| Apr 02 2024 | 0.52621 | 0.00 | 0.00% | 0.52621 | 0.52621 | 0.52621 | 0 |
| Apr 01 2024 | 0.52621 | 0.00 | 0.00% | 0.52621 | 0.52621 | 0.52621 | 0 |
| Mar 28 2024 | 0.52621 | -0.00391 | -0.74% | 0.52918 | 0.52918 | 0.52621 | 552 |
| Mar 27 2024 | 0.530122 | -0.0057 | -1.06% | 0.53386 | 0.53414 | 0.526 | 2,634 |
| Mar 26 2024 | 0.53582 | -0.00094 | -0.18% | 0.53582 | 0.53582 | 0.53582 | 1,600 |
| Mar 25 2024 | 0.53676 | -0.01736 | -3.13% | 0.5319 | 0.5396 | 0.5319 | 40,400 |
| Mar 22 2024 | 0.55412 | 0.02662 | 5.05% | 0.55412 | 0.55412 | 0.55412 | 10,000 |
| Mar 21 2024 | 0.5275 | 0.0077 | 1.48% | 0.5001 | 0.5275 | 0.5001 | 1,508 |
| Mar 20 2024 | 0.5198 | -0.0037 | -0.71% | 0.5198 | 0.5198 | 0.5198 | 500 |
| Mar 19 2024 | 0.5235 | -0.0165 | -3.06% | 0.5235 | 0.5235 | 0.5235 | 410 |
| Mar 18 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 125 |
