BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,054.00
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Condor Energies Inc (PK) (CNPRF) Quote

      Condor Energies Inc (PK)

      Condor Energies Inc (PK) (CNPRF)

      USOTC
      1.51
      -0.13
      (-7.93%)
      Closed November 28 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.51
      Bid
      1.19
      Ask
      2.20
      Volume
      10,480
      1.50 Day's Range 1.73
      0.7171 52 Week Range 2.50
      Market Cap
      86.265M
      Previous Close
      1.64
      Open
      1.73
      Last Trade
      5520
      @
      1.51
      Last Trade Time
      Financial Volume
      $ 17,550
      VWAP
      1.6746
      Average Volume (3m)
      3,691
      Shares Outstanding
      57,129,101
      Dividend Yield
      -
      PE Ratio
      -1.86
      Earnings Per Share (EPS)
      -0.2
      Revenue
      552k
      Net Profit
      -11.39M

      About Condor Energies Inc (PK)

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.condorenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Condor Energies Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CNPRF. The last closing price for Condor Energies (PK) was $1.64. Over the last year, Condor Energies (PK) shares have traded in a share price range of $ 0.7171 to $ 2.50.

      Condor Energies (PK) currently has 57,129,101 shares outstanding. The market capitalization of Condor Energies (PK) is $93.69 million. Condor Energies (PK) has a price to earnings ratio (PE ratio) of -1.86.

      Ask ADVFN Intelligence (AI)

      CNPRF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.075-4.731861198741.5851.7351.49619881.57625157CS
      4-0.3451-18.60277074011.85511.89761.4338781.68901778CS
      120.21916.96359411311.2911.89761.1836911.52875322CS
      260.117.857142857141.41.89761.157851.38732261CS
      520.3631.30434782611.152.50.717179651.36310417CS
      1560.89179144.2535707930.618212.50.1985157760.75752692CS
      2601.1323299.7881916870.37772.50.13528143160.73885564CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLVRClever Leaves Holdings Inc (CE)
      $ 1.00
      (99,999,900.00%)
      		1.49k
      EMWPFEros Media World PLC (CE)
      $ 0.001
      (99,900.00%)
      		96.7k
      NWPNNow Corp (PK)
      $ 0.0001
      (9,900.00%)
      		2.11M
      TWOHTwo Hands Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		589.6k
      EMNCEmonee com Inc (CE)
      $ 0.0001
      (9,900.00%)
      		265
      EVOLSymbolic Logic Inc (CE)
      $ 0.000001
      (-100.00%)
      		1.21k
      ZLSCFZyus Life Sciences Corporation (PK)
      $ 0.0005
      (-99.92%)
      		450
      ZAZAZaZa Energy Corporation (CE)
      $ 0.000001
      (-99.90%)
      		3.72k
      FUNFFFansUnite Entertainment Inc (CE)
      $ 0.000001
      (-99.83%)
      		36.5k
      CMRAComera Life Sciences Holdings Inc (CE)
      $ 0.000001
      (-99.50%)
      		5k
      SPRVSupurva Healthcare Group Inc (PK)
      $ 0.0001
      (-50.00%)
      		163.23M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (33.33%)
      		152.19M
      CBGLCannabis Global Inc (PK)
      $ 0.0001
      (100.00%)
      		149.39M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		118.61M
      ABQQAB International Group Corporation (PK)
      $ 0.0011
      (10.00%)
      		103.11M

      CNPRF Discussion

      View Posts
      ComstockRoyalty ComstockRoyalty 8 months ago
      1000% baby! ADDED AT .20 CENTS - 10 BAGGER TODAY AND GOING HIGHER Bought $CNPRF on March 1st 2023 and it as been a great ride up 1000% - I have a target here of ....
      👍️ 1

      Your Recent History

      USOTC
      CNPRF
      Condor Energies (PK)
      Delayed Upgrade Clock