Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commerzbank Ag (PK) | CRZBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.062 | 0.42% | 14.89 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.77 | 14.74 | 14.89 | 14.89 | 14.828 |
CRZBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRZBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.89 | 0.06 | 0.42% | 14.77 | 14.89 | 14.74 | 6,874 |
| Apr 23 2024 | 14.828 | 0.44 | 3.04% | 14.70 | 14.8885 | 14.70 | 6,615 |
| Apr 22 2024 | 14.39 | 0.18 | 1.23% | 14.32 | 14.4682 | 14.3125 | 15,056 |
| Apr 19 2024 | 14.215 | 0.08 | 0.57% | 14.24 | 14.26 | 14.18 | 5,187 |
| Apr 18 2024 | 14.135 | 0.15 | 1.11% | 14.155 | 14.31 | 14.0807 | 9,883 |
| Apr 17 2024 | 13.98 | 0.39 | 2.83% | 13.89 | 13.98 | 13.808 | 10,429 |
| Apr 16 2024 | 13.595 | 0.02 | 0.11% | 13.63 | 13.63 | 13.51 | 22,982 |
| Apr 15 2024 | 13.58 | -0.14 | -1.02% | 13.815 | 13.815 | 13.58 | 8,256 |
| Apr 12 2024 | 13.72 | -0.28 | -1.97% | 13.825 | 13.91 | 13.70 | 16,712 |
| Apr 11 2024 | 13.996 | -0.47 | -3.23% | 14.24 | 14.24 | 13.88 | 36,198 |
| Apr 10 2024 | 14.4625 | 0.01 | 0.04% | 14.29 | 14.5985 | 14.24 | 19,196 |
| Apr 09 2024 | 14.456 | -0.13 | -0.92% | 14.69 | 14.69 | 14.4425 | 10,463 |
| Apr 08 2024 | 14.59 | 0.16 | 1.11% | 14.60 | 14.6982 | 14.55 | 16,517 |
| Apr 05 2024 | 14.43 | 0.05 | 0.35% | 14.215 | 14.4496 | 14.18 | 13,524 |
| Apr 04 2024 | 14.38 | -0.03 | -0.21% | 14.65 | 14.65 | 14.34 | 9,270 |
| Apr 03 2024 | 14.41 | 0.70 | 5.11% | 14.11 | 14.50 | 14.11 | 18,452 |
| Apr 02 2024 | 13.7096 | -0.03 | -0.22% | 13.66 | 13.73 | 13.6308 | 7,192 |
| Apr 01 2024 | 13.74 | -0.05 | -0.36% | 13.08 | 13.80 | 13.08 | 7,695 |
| Mar 28 2024 | 13.79 | 0.01 | 0.11% | 13.77 | 13.79 | 13.65 | 5,753 |
| Mar 27 2024 | 13.775 | 0.12 | 0.84% | 13.77 | 13.89 | 13.74 | 13,236 |
| Mar 26 2024 | 13.66 | -0.01 | -0.07% | 13.66 | 13.76 | 13.66 | 4,138 |
| Mar 25 2024 | 13.67 | 0.16 | 1.18% | 13.56 | 13.67 | 13.56 | 18,331 |
