CRZBY

Commerzbank (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Commerzbank Ag (PK) CRZBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.41% 7.31 16:10:18
Open Price Low Price High Price Close Price Prev Close
7.30 7.29 7.35 7.31 7.34
more quote information »

CRZBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRZBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 7.31 -0.03 -0.41% 7.30 7.35 7.29 38,536
Dec 07 2021 7.34 0.03 0.41% 7.364 7.39 7.34 29,093
Dec 06 2021 7.31 0.13 1.81% 7.32 7.335 7.30 35,844
Dec 03 2021 7.18 -0.06 -0.83% 7.23 7.23 7.12 25,969
Dec 02 2021 7.24 0.17 2.4% 7.20 7.27 7.10 44,928
Dec 01 2021 7.07 0.10 1.43% 7.25 7.26 7.07 38,781
Nov 30 2021 6.97 -0.07 -0.99% 7.09 7.14 6.96 73,303
Nov 29 2021 7.04 -0.14 -1.95% 7.15 7.15 6.995 18,258
Nov 26 2021 7.18 -0.34 -4.52% 7.15 7.195 7.12 11,581
Nov 24 2021 7.52 -0.09 -1.18% 7.46 7.525 7.46 16,464
Nov 23 2021 7.61 0.10 1.33% 7.61 7.6805 7.571 11,769
Nov 22 2021 7.51 -0.02 -0.27% 7.58 7.58 7.44 29,019
Nov 19 2021 7.53 -0.44 -5.5% 7.64 7.64 7.51 305,984
Nov 18 2021 7.9686 -0.14 -1.74% 8.03 8.03 7.895 5,749
Nov 17 2021 8.11 0.16 2.01% 8.1275 8.16 8.07 388,499
Nov 16 2021 7.95 -0.14 -1.73% 8.06 8.07 7.95 25,286
Nov 15 2021 8.09 0.09 1.13% 8.06 8.10 8.06 44,737
Nov 12 2021 8.00 -0.16 -1.91% 7.9725 8.017 7.96 16,182
Nov 11 2021 8.156 0.21 2.59% 8.1105 8.17 8.11 10,727
Nov 10 2021 7.95 0.12 1.57% 7.97 8.07 7.95 8,481
Nov 09 2021 7.827 -0.12 -1.55% 7.83 7.83 7.77 11,308
See More Historical Prices »


Your Recent History
USOTC
CRZBY
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.