![Colibri Resource Corp (PK)](/common/images/company/NO_CRUCF.png)
Colibri Resource Corp (PK) (CRUCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -8.57142857143 | 0.035 | 0.035 | 0.032 | 1000 | 0.032 | CS |
4 | -0.003 | -8.57142857143 | 0.035 | 0.04 | 0.032 | 7202 | 0.03685287 | CS |
12 | -0.001 | -3.0303030303 | 0.033 | 0.051 | 0.032 | 25034 | 0.04009744 | CS |
26 | -0.033 | -50.7692307692 | 0.065 | 0.065 | 0.012 | 17806 | 0.03961828 | CS |
52 | -0.005 | -13.5135135135 | 0.037 | 0.065 | 0.0025 | 17932 | 0.0353139 | CS |
156 | -0.055 | -63.2183908046 | 0.087 | 0.14 | 0.0025 | 39553 | 0.06080128 | CS |
260 | -0.0035 | -9.85915492958 | 0.0355 | 0.155 | 0.0025 | 41507 | 0.07704234 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.