Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colibri Resource Corp (PK) | CRUCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.033 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0025 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.033 | USD |
Colibri Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRUCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.033 | 0.033 | 35,935 | 0.00 | 0.00% |
| 1 Month | 0.0313 | 0.04 | 0.0313 | 0.0331041 | 19,342 | 0.0017 | 5.43% |
| 3 Months | 0.012 | 0.065 | 0.012 | 0.037628 | 17,496 | 0.021 | 175.00% |
| 6 Months | 0.0253 | 0.065 | 0.0025 | 0.0347128 | 15,292 | 0.0077 | 30.43% |
| 1 Year | 0.0638 | 0.065 | 0.0025 | 0.0352473 | 17,452 | -0.0308 | -48.28% |
| 3 Years | 0.1206 | 0.155 | 0.0025 | 0.0783803 | 49,062 | -0.0876 | -72.64% |
| 5 Years | 0.04431 | 0.155 | 0.0025 | 0.0772935 | 41,581 | -0.01131 | -25.52% |
