Colibri Resource Corp (PK) Historical Data - CRUCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-8.57142857143	0.035	0.035	0.032	1000	0.032	CS
4	-0.003	-8.57142857143	0.035	0.04	0.032	7202	0.03685287	CS
12	-0.001	-3.0303030303	0.033	0.051	0.032	25034	0.04009744	CS
26	-0.033	-50.7692307692	0.065	0.065	0.012	17806	0.03961828	CS
52	-0.005	-13.5135135135	0.037	0.065	0.0025	17932	0.0353139	CS
156	-0.055	-63.2183908046	0.087	0.14	0.0025	39553	0.06080128	CS
260	-0.0035	-9.85915492958	0.0355	0.155	0.0025	41507	0.07704234	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722028980	0.032	0	0.00	0.032	0.032	0.032	0
1721942580	0.032	0	0.00	0.032	0.032	0.032	0
1721856180	0.032	0	0.00	0.032	0.032	0.032	0
1721769780	0.032	0	0.00	0.032	0.032	0.032	0
1721683380	0.032	0	0.00	0.032	0.032	0.032	0
1721424180	0.032	-0.008	-20.00	0.035	0.035	0.032	1000
1721337720	0.04	0	0.00	0.04	0.04	0.04	0
1721251320	0.04	0	0.00	0.04	0.04	0.04	0
1721164920	0.04	0.005	14.29	0.04	0.04	0.04	8607
1721078880	0.035	0	0.00	0.035	0.035	0.035	0
1720819680	0.035	0	0.00	0.035	0.035	0.035	0
1720733280	0.035	-0.005	-12.50	0.035	0.035	0.035	12000
1720646940	0.04	0	0.00	0.04	0.04	0.04	0
1720560540	0.04	0	0.00	0.04	0.04	0.04	0
1720474140	0.04	0	0.00	0.04	0.04	0.04	0
1720214940	0.04	0	0.00	0.04	0.04	0.04	0
1720042140	0.04	0	0.00	0.04	0.04	0.04	0
1719955740	0.04	0	0.00	0.04	0.04	0.04	0
1719869340	0.04	0	0.00	0.04	0.04	0.04	0
1719610140	0.04	0	0.00	0.04	0.04	0.04	0
1719523740	0.04	0	0.00	0.04	0.04	0.04	0
1719437340	0.04	0	0.00	0.04	0.04	0.04	0
1719350940	0.04	0	0.00	0.04	0.04	0.04	0
1719264540	0.04	0	0.00	0.04	0.04	0.04	0
1719005340	0.04	0	0.00	0.04	0.04	0.04	0
1718918940	0.04	0	0.00	0.04	0.04	0.04	0
1718746140	0.04	0	0.00	0.04	0.04	0.04	0
1718659740	0.04	0	0.00	0.04	0.04	0.04	0
1718400540	0.04	0	0.00	0.04	0.04	0.04	0
1718314140	0.04	-0.01	-20.00	0.04	0.04	0.04	5000
1718227800	0.05	0	0.00	0.05	0.05	0.05	0
1718141400	0.05	0	0.00	0.05	0.05	0.05	0
1718055000	0.05	0	0.00	0.05	0.05	0.05	0
1717795800	0.05	0	0.00	0.05	0.05	0.05	10
1717709400	0.05	0	0.00	0.05	0.05	0.05	0
1717622760	0.05	0	0.00	0.05	0.05	0.05	0
1717536360	0.05	0.01	25.00	0.045	0.0509999	0.045	47000
1717450140	0.04	0	0.00	0.04	0.04	0.04	0
1717190940	0.04	0	0.00	0.04	0.04	0.04	0
1717104540	0.04	0.007	21.21	0.04	0.04	0.04	72000
1717018140	0.033	0	0.00	0.033	0.033	0.033	0
1716931740	0.033	0	0.00	0.033	0.033	0.033	0
1716586140	0.033	0	0.00	0.033	0.033	0.033	0
1716499740	0.033	0	0.00	0.033	0.033	0.033	0
1716413340	0.033	0	0.00	0.033	0.033	0.033	0
1716326940	0.033	0	0.00	0.033	0.033	0.033	0
1716240540	0.033	0	0.00	0.033	0.033	0.033	0
1715981340	0.033	0	0.00	0.033	0.033	0.033	0
1715894940	0.033	0	0.00	0.033	0.033	0.033	0
1715808540	0.033	0	0.00	0.033	0.033	0.033	0
1715722140	0.033	0	0.00	0.033	0.033	0.033	0
1715635740	0.033	0	0.00	0.033	0.033	0.033	0
1715376540	0.033	0	0.00	0.033	0.033	0.033	0
1715290140	0.033	0	0.00	0.033	0.033	0.033	0
1715203740	0.033	0	0.00	0.033	0.033	0.033	0
1715117340	0.033	0	0.00	0.033	0.033	0.033	54655
1715030940	0.033	0	0.00	0.033	0.033	0.033	0
1714771740	0.033	0	0.00	0.033	0.033	0.033	0
1714685340	0.033	-0.007	-17.50	0.033	0.033	0.033	17214
1714599000	0.04	0	0.00	0.04	0.04	0.04	0
1714512600	0.04	0	0.00	0.04	0.04	0.04	0
1714425780	0.04	0	0.00	0.04	0.04	0.04	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colibri Resource Corp (PK) (CRUCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colibri Resource Corp (PK) (CRUCF) Historical

Colibri Resource Corp (PK) (CRUCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History