CMGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 2,704 |
Jul 24 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 1,793,088 |
Jul 23 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.00015 | 2,750,102 |
Jul 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 315,220 |
Jul 19 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.0001 | 10,650 |
Jul 18 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.00015 | 1,050,249 |
Jul 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,502,688 |
Jul 16 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 208,040 |
Jul 15 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 950,280 |
Jul 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,693,758 |
Jul 11 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 833,564 |
Jul 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 160,025 |
Jul 09 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 98,000 |
Jul 08 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 0.0001 | 11,354,672 |
Jul 05 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 2,385,416 |
Jul 03 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 500,024 |
Jul 02 2024 | 0.00025 | 0.00 | 0.00% | 0.00024 | 0.0003 | 0.00024 | 196,557 |
Jul 01 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 1,014,609 |
Jun 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 316,950 |
Jun 27 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 0.0001 | 59,865 |
Jun 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00024 | 0.0001 | 2,074,759 |
Jun 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 433,413 |
Jun 24 2024 | 0.0002 | -0.00002 | -9.09% | 0.0003 | 0.0003 | 0.00015 | 2,048,263 |
Jun 21 2024 | 0.00022 | 0.00002 | 10.00% | 0.0002 | 0.00024 | 0.0001 | 5,508,041 |
Jun 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 164,020 |
Jun 18 2024 | 0.0002 | 0.00 | 0.00% | 0.000215 | 0.000215 | 0.0002 | 18,816 |
Jun 17 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 20,164 |
Jun 14 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.00025 | 33,050 |
Jun 13 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 380,548 |
Jun 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 175,617 |
Jun 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0001 | 13,238,076 |
Jun 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 19,973,054 |
Jun 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,770,057 |
Jun 06 2024 | 0.0002 | -0.00004 | -16.67% | 0.00026 | 0.00026 | 0.0002 | 1,000,265 |
Jun 05 2024 | 0.00024 | 0.00004 | 20.00% | 0.00025 | 0.0003 | 0.0002 | 16,508,372 |
Jun 04 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 4,694,554 |
Jun 03 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 3,571,645 |
May 31 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 2,993,294 |
May 30 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 3,606,218 |
May 29 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 50,024 |
May 28 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 22,062 |
May 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 100,755 |
May 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,406,000 |
May 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 16,412,984 |
May 21 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 9,747,293 |
May 20 2024 | 0.00024 | 0.00004 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,401,151 |
May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,906,200 |
May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00024 | 0.0002 | 330,102 |
May 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 10,569,691 |
May 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,792,030 |
May 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,073 |
May 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,100,010 |
May 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,000,036 |
May 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,146,400 |
May 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 335,840 |
May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,670,301 |
May 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,755,801 |
May 02 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 1,508,140 |
May 01 2024 | 0.00024 | -0.00001 | -4.00% | 0.0002 | 0.0003 | 0.0002 | 9,013,723 |
Apr 30 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 3,278,200 |
Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 100 |