Clubhouse Media (PK) Historical Data - CMGR

Company Name	Stock Ticker Symbol	Market	Type
Clubhouse Media Group Inc (PK)	CMGR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.00025	07:42:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.00025	0.00025	0.00025	0.00025	0.00025

CMGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002892	3,885,239	0.00005	25.00%
1 Month	0.0003	0.0003	0.0001	0.0002381	3,435,753	-0.00005	-16.67%
3 Months	0.0003	0.0003	0.0001	0.0002021	2,953,343	-0.00005	-16.67%
6 Months	0.0002	0.0003	0.0001	0.0001889	7,467,037	0.00005	25.00%
1 Year	0.0002	0.002	0.0001	0.0002109	9,066,103	0.00005	25.00%
3 Years	9.15	9.36	0.0001	0.0036322	14,161,184	-9.15	-100.00%
5 Years	0.04	28.43	0.0001	0.0176104	10,832,415	-0.03975	-99.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	111,331
Apr 23 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	4,195,210
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	1,163,392
Apr 19 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	77,095
Apr 18 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	252
Apr 17 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	13,990,248
Apr 16 2024	0.0003	0.00006	25.00%	0.0003	0.0003	0.00025	3,158,122
Apr 15 2024	0.00024	-0.00006	-20.01%	0.0002	0.0003	0.0002	2,790,184
Apr 12 2024	0.0003	0.00	0.00%	0.00023	0.0003	0.0002	501,027
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00025	3,363,000
Apr 10 2024	0.0003	0.0001	50.00%	0.00025	0.0003	0.000225	77,015
Apr 09 2024	0.0002	0.00	0.00%	0.0002	0.00026	0.0002	11,134,314
Apr 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00015	13,873,700
Apr 05 2024	0.0002	0.00005	33.36%	0.0002	0.0003	0.00015	3,352,325
Apr 04 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.00015	566,139
Apr 03 2024	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	248,667
Apr 02 2024	0.00015	-0.00005	-25.00%	0.0001	0.00015	0.0001	841,571
Apr 01 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	1,002,666
Mar 28 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	1,281,221
Mar 27 2024	0.0002	0.0001	100.00%	0.0003	0.0003	0.0001	3,663,166
Mar 26 2024	0.0001	-0.0001	-50.00%	0.0003	0.0003	0.0001	1,130,537
Mar 25 2024	0.0002	0.00005	33.36%	0.0001	0.00024	0.0001	3,030,002