Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clubhouse Media Group Inc (PK) | CMGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0077 | -7.72% | 0.092 | 09:43:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0997 | 0.092 | 0.0997 | 0.0997 |
CMGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.219 | 0.084 | 0.1152983 | 2,148,939 | -0.118 | -56.19% |
| 1 Month | 0.2453 | 0.265 | 0.084 | 0.1335472 | 702,227 | -0.1533 | -62.49% |
| 3 Months | 1.25 | 1.41 | 0.084 | 0.2180748 | 389,945 | -1.16 | -92.64% |
| 6 Months | 4.83 | 4.83 | 0.084 | 0.339775 | 186,418 | -4.74 | -98.1% |
| 1 Year | 2.30 | 28.43 | 0.084 | 4.46 | 146,477 | -2.21 | -96.0% |
| 3 Years | 0.12 | 28.43 | 0.02 | 4.24 | 94,146 | -0.028 | -23.33% |
| 5 Years | 0.10 | 28.43 | 0.001 | 4.23 | 92,430 | -0.008 | -8.0% |
CMGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 0.0997 | -0.0253 | -20.24% | 0.116 | 0.1215 | 0.084 | 2,540,982 |
| Jan 14 2022 | 0.125 | 0.026 | 26.26% | 0.0974 | 0.13 | 0.095 | 1,379,375 |
| Jan 13 2022 | 0.099 | -0.033 | -25.0% | 0.1393 | 0.1399 | 0.09 | 1,570,731 |
| Jan 12 2022 | 0.132 | -0.066 | -33.33% | 0.21 | 0.219 | 0.1001 | 3,104,669 |
| Jan 11 2022 | 0.198 | 0.069 | 53.49% | 0.145 | 0.265 | 0.121 | 1,225,512 |
| Jan 10 2022 | 0.129 | -0.0005 | -0.39% | 0.13 | 0.13 | 0.125 | 161,145 |
| Jan 07 2022 | 0.1295 | -0.0045 | -3.36% | 0.145 | 0.145 | 0.115 | 285,120 |
| Jan 06 2022 | 0.134 | -0.025 | -15.72% | 0.16 | 0.16 | 0.133 | 488,487 |
| Jan 05 2022 | 0.159 | 0.009 | 6.0% | 0.16 | 0.1698 | 0.1505 | 76,783 |
| Jan 04 2022 | 0.15 | -0.021 | -12.28% | 0.185 | 0.185 | 0.145 | 228,167 |
| Jan 03 2022 | 0.171 | 0.004 | 2.4% | 0.1689 | 0.195 | 0.165 | 138,088 |
| Dec 31 2021 | 0.167 | 0.005 | 3.09% | 0.16 | 0.185 | 0.16 | 181,418 |
| Dec 30 2021 | 0.162 | -0.028 | -14.74% | 0.1852 | 0.1925 | 0.14 | 458,907 |
| Dec 29 2021 | 0.19 | 0.00 | 0.0% | 0.185 | 0.195 | 0.185 | 116,752 |
| Dec 28 2021 | 0.19 | 0.0005 | 0.26% | 0.18 | 0.1949 | 0.18 | 127,116 |
| Dec 27 2021 | 0.1895 | -0.0105 | -5.25% | 0.237 | 0.237 | 0.17 | 222,574 |
| Dec 23 2021 | 0.20 | -0.01 | -4.76% | 0.2349 | 0.2349 | 0.198 | 224,141 |
| Dec 22 2021 | 0.21 | -0.0395 | -15.83% | 0.2453 | 0.25 | 0.1865 | 110,121 |
| Dec 21 2021 | 0.2495 | 0.025 | 11.14% | 0.23555 | 0.2588 | 0.23 | 95,371 |
| Dec 20 2021 | 0.2245 | -0.026 | -10.38% | 0.2401 | 0.265 | 0.201 | 249,072 |