ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMGR Clubhouse Media Group Inc (PK)

0.00025
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clubhouse Media Group Inc (PK) CMGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00025 07:42:22
Open Price Low Price High Price Close Price Prev Close
0.00025 0.00025 0.00025 0.00025 0.00025
more quote information »

CMGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00028923,885,2390.0000525.00%
1 Month0.00030.00030.00010.00023813,435,753-0.00005-16.67%
3 Months0.00030.00030.00010.00020212,953,343-0.00005-16.67%
6 Months0.00020.00030.00010.00018897,467,0370.0000525.00%
1 Year0.00020.0020.00010.00021099,066,1030.0000525.00%
3 Years9.159.360.00010.003632214,161,184-9.15-100.00%
5 Years0.0428.430.00010.017610410,832,415-0.03975-99.38%

CMGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 111,331
Apr 23 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 4,195,210
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,163,392
Apr 19 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 77,095
Apr 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 252
Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 13,990,248
Apr 16 2024 0.0003 0.00006 25.00% 0.0003 0.0003 0.00025 3,158,122
Apr 15 2024 0.00024 -0.00006 -20.01% 0.0002 0.0003 0.0002 2,790,184
Apr 12 2024 0.0003 0.00 0.00% 0.00023 0.0003 0.0002 501,027
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 3,363,000
Apr 10 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.000225 77,015
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.00026 0.0002 11,134,314
Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 13,873,700
Apr 05 2024 0.0002 0.00005 33.36% 0.0002 0.0003 0.00015 3,352,325
Apr 04 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 566,139
Apr 03 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 248,667
Apr 02 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 841,571
Apr 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,002,666
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,281,221
Mar 27 2024 0.0002 0.0001 100.00% 0.0003 0.0003 0.0001 3,663,166
Mar 26 2024 0.0001 -0.0001 -50.00% 0.0003 0.0003 0.0001 1,130,537
Mar 25 2024 0.0002 0.00005 33.36% 0.0001 0.00024 0.0001 3,030,002
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock