Volume | 2,490,430 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.00025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clubhouse Media Group Inc (PK) | CMGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.00025 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,490,430 | $ 0.00026 | $ 647 | - | 0.0001 - 0.002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:26:27 | 2,000,000 | $ 0.00025 | USD |
Clubhouse Media (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,677,822 | -0.00005 | -16.67% |
1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002347 | 3,274,455 | -0.00005 | -16.67% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002008 | 3,040,899 | 0.00005 | 25.00% |
6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001888 | 7,516,296 | 0.00005 | 25.00% |
1 Year | 0.0002 | 0.002 | 0.0001 | 0.0002109 | 9,085,664 | 0.00005 | 25.00% |
3 Years | 9.50 | 9.50 | 0.0001 | 0.0036438 | 14,155,637 | -9.50 | -100.00% |
5 Years | 0.04 | 28.43 | 0.0001 | 0.0176172 | 10,828,166 | -0.03975 | -99.38% |