ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Close Brothers Group PLC (PK)

Close Brothers Group PLC (PK) (CBGPF)

9.05
0.00
( 0.00% )
Updated: 13:47:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.05
Bid
6.19
Ask
7.19
Volume
-
0.00 Day's Range 0.00
9.05 52 Week Range 9.78
Market Cap
Previous Close
9.05
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
150,487,543
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Close Brothers Group PLC (PK)

Close Brothers Group plc is a leading specialist financial services group which makes loans, takes deposits, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers Group plc is a leading specialist financial services group which makes loans, takes deposits, trades securities and provides advice and investment management solutions to a wide range of clients.

Sector
Asset - Backed Securities
Industry
Nondepository Credit Instn
Headquarters
London, Gbr
Founded
1953
Close Brothers Group PLC (PK) is listed in the Asset - Backed Securities sector of the OTCMarkets with ticker CBGPF. The last closing price for Close Brothers (PK) was $9.05. Over the last year, Close Brothers (PK) shares have traded in a share price range of $ 9.05 to $ 9.78.

Close Brothers (PK) currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers (PK) is $1.36 billion.

CBGPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.73-7.464212678949.789.789.051339.415CS
156-9.7705-51.914136181318.820518.82059.051343813.93368694CS
260-6.7163-42.59908792815.766323.1038939.05640816.03929096CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 18.88
(460.24%)
615.19k
SLRXSalarius Pharmaceuticals Inc
$ 3.09
(100.65%)
56.86M
CJETChijet Motor Company Inc
$ 6.11
(86.85%)
544.74k
ATPCAgape ATP Corporation
$ 0.2426
(69.65%)
101.82M
FLYEFly E Group Inc
$ 1.29
(-79.78%)
16.43M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
8.01M
JAGXJaguar Health Inc
$ 1.77
(-58.55%)
14.09M
MIRAMIRA Pharmaceuticals Inc
$ 2.5701
(-48.70%)
23.6M
IVPInspire Veterinary Partners Inc
$ 6.3676
(-31.09%)
1.11M
SPWRSunPower Corporation
$ 1.085
(51.58%)
161.31M
ADILAdial Pharmaceuticals Inc
$ 1.425
(34.43%)
155.96M
SLNASelina Hospitality PLC
$ 0.0257
(-30.54%)
129.83M
NVDANVIDIA Corporation
$ 122.765
(-0.63%)
121.73M
ATPCAgape ATP Corporation
$ 0.2426
(69.65%)
101.82M

Discussion

View Full Feed
Fdc4 Fdc4 33 seconds ago
Chatmetmaster, the news and charting aren’t related mate. The fact it didn’t break down the 50MA does not mean news will be coming afterwards. Not significant news will be here. This insiders are at FINRA mercy now. It is all about waiting for the FINRA’s approval of up to 180 days, so they can get
SMCE
capgain capgain 45 seconds ago
Thanks, Bull. I'll have to get caught up on things later, I just got home.
Doubledown75 Doubledown75 1 minute ago
I’m going to guess 72% short volume for today. Anybody else want to guess???
AABB
Jack_Bolander Jack_Bolander 1 minute ago
What about the Q? The tea leaves aren't very encouraging.

And until we see the Loan or 45v , what is turning the trend to positive?
PLUG
THEASSASSIN THEASSASSIN 1 minute ago
Push over 004 to close 45 would be an awesome setup for a full day of 5s tomorrow and make the bottom that much stronger before nuclear PRs come out Thursday.
HIRU
Whale Gunna Whale Gunna 2 minutes ago
BOOOOOOOM TIME
HOLO
Chartmaster Chartmaster 2 minutes ago
Stochastics bout to cross issuing BUY SIGNAL! 2 day dip below 50 was buying OP!!!
SMCE
eastunder eastunder 2 minutes ago
TWLO cpps 60.22

https://www.stockscores.com/chart.asp?TickerSymbol=zm&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MAC
Monksdream Monksdream 2 minutes ago
USLM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/kvwgoIMG_9927.gif
USLM
 just Scottie just Scottie 2 minutes ago
Hey thanks man 🙏
NWBO
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
0001
BOTY
RInchenmtp RInchenmtp 2 minutes ago
Do you get paid to post on this board? I think not. You’re bad at it. You post about five times a day. You have posted almost 1800 times about this stock EXCLUSIVELY. Why?
So I assume that you; don’t have a life, you’re just mean, you have a financial interest in this stock not doing well, o
LWLG
oystersnbeer oystersnbeer 3 minutes ago
Reuters: Harris leads Trump 44% to 42% in US presidential race

Vice President Kamala Harris opened up a marginal two-percentage-point lead over Republican Donald Trump after President Joe Biden ended his re-election campaign and passed the torch to her,

https://www.yah
capgain capgain 3 minutes ago
I hope so, and she should be.
ilovetech ilovetech 3 minutes ago
So by that logic LP ought to enjoy the same access, but nepotism is an unearned club to play in.
NWBO
Lime Time Lime Time 3 minutes ago
800 days now with CE. Are they ever going to rectify this. Has good share structure.
AAPT
eastunder eastunder 3 minutes ago
ZM cpps 59.77

https://www.stockscores.com/chart.asp?TickerSymbol=zm&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&
The Night Stalker The Night Stalker 3 minutes ago
aiming for 003 close
STAL
Doc logic Doc logic 3 minutes ago
just Scottie,

If you notice today’s trading, almost everything being bought is at the bid so you might ask why is the bid not going lower. This generally means that someone is setting a price that they want to work from with their trading pattern that is not just best price but targe
NWBO
gimmee greenbacks gimmee greenbacks 4 minutes ago
Great insights as always Beacham..

Money rules.

Kelly’s only viable strategy is to utilize the powers that be, offer up the lions share and keep a small percentage in perpetuity.

It’s no time to be coy Kelly we’re running out of time.

The
BIEL
capgain capgain 4 minutes ago
It's about time! Thanks, Larry.
Mr.Fields Mr.Fields 4 minutes ago
$COOP, consider setting up an Algorand or AVAX wallet to get involved; it's just starting out.
COOP
THall THall 4 minutes ago
You might want to check that link again. All those entries were in 2023. SMH you once again are spreading false information,

nwhile, the 1812 Brewing Co. was just named the 2024 Amber Ale Brewery of the Year as well as garnering Gold, Silver and Bronze in the N.Y. International Beer C
SMH
JJZander JJZander 5 minutes ago
Green on a Tuesday would be nice lol
HIRU

Your Recent History

Delayed Upgrade Clock