CleanTech Lithium (QX) Stock Quote CTLHF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
CleanTech Lithium PLC (QX) (CTLHF) Quote

CleanTech Lithium PLC (QX) (CTLHF)

0.20

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.20

Bid

0.0769

Ask

0.2201

Volume

-

0.00 Day's Range 0.00

0.2426 52 Week Range 0.70

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,491

Shares Outstanding

145,162,326

Dividend Yield

-

PE Ratio

-4.57

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-5.89M

Sector

Chem,fertlizer Minrl Mng,nec

Industry

Chem,fertlizer Minrl Mng,nec

Website

www.ctlithium.com

Headquarters

Jersey, Gbr

Founded

-

CleanTech Lithium PLC (QX) is listed in the Chem,fertlizer Minrl Mng sector of the OTCMarkets with ticker CTLHF. The last closing price for CleanTech Lithium (QX) was $0.20. Over the last year, CleanTech Lithium (QX) shares have traded in a share price range of $ 0.2426 to $ 0.70.

CleanTech Lithium (QX) currently has 145,162,326 shares outstanding. The market capitalization of CleanTech Lithium (QX) is $29.03 million. CleanTech Lithium (QX) has a price to earnings ratio (PE ratio) of -4.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0426	-17.5597691674	0.2426	0.4	0.2426	1491	0.32894254	CS
26	-0.3	-60	0.5	0.7	0.2426	4247	0.4681136	CS
52	-0.25264	-55.8147755391	0.45264	0.7	0.2426	4111	0.44587336	CS
156	-1.1	-84.6153846154	1.3	1.8	0.2426	3231	0.70614258	CS
260	-1.1	-84.6153846154	1.3	1.8	0.2426	3231	0.70614258	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
RBSHRebus Holdings Inc (CE)	$ 0.0001 (9,900.00%)	521.94k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	30.21k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	$ 0.00095 (11.76%)	299.8M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	278.91M
DPUIDiscount Print USA Inc (PK)	$ 0.0005 (150.00%)	115.94M
ABQQAB International Group Corporation (PK)	$ 0.00105 (23.53%)	57.37M
NSAVNet Savings Link Inc (PK)	$ 0.0007 (0.00%)	55.83M

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

POS is barely the tip of the iceberg when describing this felon!

The cartels like him thought. Si, mucho guns from our friend Eric!

JoJr

JoJr 2 minutes ago

Boom SHACKA LACKA !

iamthe walrus

iamthe walrus 2 minutes ago

Ill work on it . The Zai Energy Solutions itself i think is the battery company Dr Kim led the acqusition it states they will produce batteries to the US ( Zaicell inc ) at their web site but the Kim name on those might be one of a million people named Kims in Korea . Ay some point we will here fro

firebag1

firebag1 3 minutes ago

agreed me thinks this aft might dictate where this is truly headed and it isnt down....good luck

ElectricMountain53

ElectricMountain53 3 minutes ago

It´s like the orchestra on the Titanic that kept on playing while going down.
Let them explain why the SP doesn´t move upwards when those institutions buy millions of shares. Doesn´t make sense.

glenn1919

glenn1919 4 minutes ago

CABA......OTLK.....VUZI......PRZO......MULN...................https://stockcharts.com/h-sc/ui?s=MULNp=D&yr=0&mn=2&dy=12&id=p84071410134

sab63090

sab63090 4 minutes ago

OK, I guess then that even if some related data has been submitted based on EMA rules they do not have to report that information to anyone. I would think that information might be somehow leaked.

That $10 area is a dog....another rejection there.....beats me!

jimr1717

jimr1717 4 minutes ago

Looks like IFUS has created a big bag holder list.

Imagine that

Laster

Laster 5 minutes ago

The stock chart looks interesting. The MACD histogram is ready to turn positive.
The stock found support at the 25 day moving average.
PnF chart clearly shows double/triple top breakout past $21.
Nice flag forming. Needs volume to move past $20.
I think the stock will nee

giveit2me

giveit2me 5 minutes ago

status quo restored. who pulled who. think again. xlm pulled xrp

Money4Nothing-M4N

Money4Nothing-M4N 5 minutes ago

A PR is always welcome. But regardless of what it is (or isn’t), the most anticipated news will be the results of batch 5. Which began circa 4 November.

Batch 4 was roughly 9/23-11/4 based on PRs.

So batch 5 results won’t be til mid Decemberish. I won’t expect a con

Poo28

Poo28 5 minutes ago

More drivel and no clue about the digital marketing environment and its rapidly changing components. What adult bashes on a chatroom but the dark , pernicious side. DUH

Company Structure

Public holding company—DBMM

Operating Company and Brand—Digital

flipper44

flipper44 6 minutes ago

Just talked to Dave Innes for about 15 seconds. He has received any updates on status of inspections since the 10q. That’s it. That’s all he knows about it.

firebag1

firebag1 6 minutes ago

not many selling either...notice the volume 2 million and we upticked ....be happy in your swamp dont be miserable - best wishes

ap17

ap17 6 minutes ago

Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦

QueenVic

QueenVic 6 minutes ago

Cramer is no different than Kramer on Seinfeld...

Both are actors. No factual proof from their rhetoric. Irrelevant. Yup.

oldstocks

oldstocks 6 minutes ago

You are so correct the focus needs to here on Affluence Corp

Stock_Barber

Stock_Barber 6 minutes ago

That STUPID list AGAIN??
When misinformation and outright lies are all that you have...

☠️

theSauceman

theSauceman 6 minutes ago

Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.

I have two other interests in pennyland that are prior to ALYI.... BTZI and IQST

Trooperstocks

Trooperstocks 6 minutes ago

$GGII Green Globe International Inc. Helping people feel and look better with Consumer Goods including Nutritional #Supplements and #Beauty products. #Stock Ticker $GGII https://fmcgstock.com/

befast

befast 6 minutes ago

Usual play to shake out the weak hands prior to quarterly dividend

getmoreshares

getmoreshares 7 minutes ago

sent ANOTHER request for updates- all inquiries have been unanswered. smh

3331

3331 7 minutes ago

Level 2 shows 13 mil shares available at 4 and 5 mil at 5. Moderator busy deleting my posts!

thenk

thenk 7 minutes ago

Now WeFunder lol..

Can't file a change of control but can try to look for more money from investors. Why don't you file and raise $ through your public co vehicle. Theres a crazy idea.

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I'm a low tech kind of guy but is it possible to get a tic tok video touting the benefits and convenience of their gummies. I'd image that would be a great audience.

Apologies is this is not feasible

CleanTech Lithium (QX)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vienna Insurance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock