Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 83,852 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Intelligence Information Systems Inc (PK) | IICN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.02 | 0.016 | 0.017 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 83,852 | $ 0.017347 | $ 1,455 | - | 0.006 - 0.044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:41 | 50 | $ 0.019 | USD |
China Intelligence Infor... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IICN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0101 | 0.02 | 0.01 | 0.0161571 | 3,792 | 0.0059 | 58.42% |
| 3 Months | 0.02315 | 0.0284 | 0.006 | 0.0158693 | 6,813 | -0.00715 | -30.89% |
| 6 Months | 0.02 | 0.029 | 0.006 | 0.0182616 | 4,180 | -0.004 | -20.00% |
| 1 Year | 0.0106 | 0.044 | 0.006 | 0.0254149 | 6,515 | 0.0054 | 50.94% |
| 3 Years | 0.03 | 0.2337 | 0.0016 | 0.0697692 | 13,266 | -0.014 | -46.67% |
| 5 Years | 0.03645 | 0.2337 | 0.0016 | 0.0500472 | 15,022 | -0.02045 | -56.10% |
