Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Intelligence Information Systems Inc (PK) | IICN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0101 | 15:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0101 |
IICN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 375 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.016 | 0.01 | 0.0130629 | 4,596 | -0.0029 | -22.31% |
| 3 Months | 0.0155 | 0.029 | 0.006 | 0.0165509 | 5,477 | -0.0054 | -34.84% |
| 6 Months | 0.031 | 0.04 | 0.006 | 0.0187368 | 3,935 | -0.0209 | -67.42% |
| 1 Year | 0.02129 | 0.05 | 0.0016 | 0.0255572 | 6,437 | -0.01119 | -52.56% |
| 3 Years | 0.0264 | 0.2337 | 0.0016 | 0.0692927 | 13,217 | -0.0163 | -61.74% |
| 5 Years | 0.04 | 0.2337 | 0.0016 | 0.0499855 | 14,876 | -0.0299 | -74.75% |
IICN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 24 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 375 |
| Apr 23 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 22 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 19 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 18 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 17 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 16 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 15 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 12 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 500 |
| Apr 11 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 0.01 | 1,000 |
| Apr 10 2024 | 0.016 | 0.00323 | 25.29% | 0.0101 | 0.016 | 0.0101 | 5,400 |
| Apr 09 2024 | 0.01277 | 0.00 | 0.00% | 0.01277 | 0.01277 | 0.01277 | 0 |
| Apr 08 2024 | 0.01277 | 0.00 | 0.00% | 0.01277 | 0.01277 | 0.01277 | 0 |
| Apr 05 2024 | 0.01277 | 0.00232 | 22.20% | 0.015885 | 0.015885 | 0.01277 | 23,600 |
| Apr 04 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
| Apr 03 2024 | 0.01045 | -0.00035 | -3.24% | 0.01045 | 0.01045 | 0.01045 | 1,000 |
| Apr 02 2024 | 0.0108 | -0.0092 | -46.00% | 0.013 | 0.013 | 0.0108 | 300 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 27 2024 | 0.02 | 0.00955 | 91.39% | 0.01125 | 0.02 | 0.0101 | 848 |
| Mar 26 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
