Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000193 | Gate.io | 127977 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.68 | 1724046781 | ATK/USDT | https://gate.io/trade/ATK_USDT | USDT | 1 | https://gate.io/trade/ATK_USDT | 99.9983903617 | 24 minutes ago |
| 0.000193 | LATOKEN | 2.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000397 | 1724029274 | ATK/USDT | https://exchange.latoken.com/exchange/ATK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ATK-USDT | 0.00160963832677 | 5 hours ago |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | ATK/ETH | https://gate.io/trade/ATK_ETH | ETH | 3 | https://gate.io/trade/ATK_ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00018795 | -4.54E-6 | -2.41553604682 | 0.00015182 | 0.00019376 | 501122.28699 | CX |
| 4 | 0.00030758 | -0.00012417 | -40.3699850445 | 0.00013123 | 0.00105104 | 88509987.1011 | CX |
| 12 | 0.00052785 | -0.00034444 | -65.2533863787 | 0.00013123 | 0.001149 | 34383242.3577 | CX |
| 26 | 0.00128349 | -0.00110008 | -85.710056175 | 0.00013123 | 0.00151015 | 19563212.7923 | CX |
| 52 | 0.00058202 | -0.00039861 | -68.4873372049 | 0.00013123 | 0.00378096 | 15845242.2486 | CX |
| 156 | 0.01278603 | -0.01260262 | -98.5655438005 | 0.00013123 | 0.01524735 | 22510326.7631 | CX |
| 260 | 0.01278603 | -0.01260262 | -98.5655438005 | 0.00013123 | 0.01524735 | 22510326.7631 | CX |
About ATK
Attack Wagon is a blockchain game studio that creates a unique world where stories and communities meet. Their vision is to bring blockchain to everyday gamers through ease of use and intriguing storylines. The ATK token is a utility and governance token used in the Attack Wagon ecosystem.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 53276 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 15196 |
| 1723852200 | 0.00018166 | 2.7E-5 | 17.48 | 0.00015424 | 0.00018398 | 0.00015315 | 64787 |
| 1723765800 | 0.00015449 | -3.2E-5 | -17.16 | 0.00018655 | 0.00018709 | 0.00015182 | 51640 |
| 1723679400 | 0.00018643 | 2.5E-5 | 15.45 | 0.00016201 | 0.00019376 | 0.00016171 | 931801 |
| 1723593000 | 0.00016178 | -3.0E-5 | -15.65 | 0.00019062 | 0.00019139 | 0.00015681 | 544948 |
| 1723506600 | 0.00019174 | 3.8E-5 | 24.76 | 0.00018795 | 0.00019243 | 0.00015201 | 1846204 |
| 1723420200 | 0.00015349 | -2.9E-5 | -15.89 | 0.00018267 | 0.00018955 | 0.00015257 | 23456 |
| 1723333800 | 0.00018246 | 8.9E-7 | 0.49 | 0.00018155 | 0.00018489 | 0.00018083 | 0 |
| 1723247400 | 0.00018157 | -6.0E-6 | -3.20 | 0.00018795 | 0.00018923 | 0.00017914 | 0 |
| 1723161000 | 0.00018775 | 2.3E-5 | 14.00 | 0.00016361 | 0.00019039 | 0.00016256 | 37669 |
| 1723074600 | 0.00016428 | 1.7E-5 | 11.55 | 0.00014768 | 0.00017835 | 0.00014603 | 26012 |
| 1722988200 | 0.00014724 | -4.8E-5 | -24.62 | 0.0001938 | 0.00020374 | 0.00014542 | 74485 |
| 1722901800 | 0.00019495 | -2.1E-5 | -9.71 | 0.00023225 | 0.00071001 | 0.00013123 | 1967473 |
| 1722815400 | 0.00021624 | -1.6E-5 | -6.88 | 0.00023225 | 0.0002343 | 0.00021208 | 1706430 |
| 1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 1816834 |
| 1722642600 | 0.00023871 | -5.0E-5 | -17.35 | 0.000288 | 0.00028926 | 0.00023738 | 1391676 |
| 1722556200 | 0.00028824 | 3.0E-5 | 11.61 | 0.00025894 | 0.00028909 | 0.00025083 | 641837 |
| 1722469800 | 0.00025835 | -4.0E-6 | -1.53 | 0.00026202 | 0.0002678 | 0.00025723 | 469589 |
| 1722383400 | 0.00026209 | -3.6E-5 | -12.07 | 0.00026535 | 0.00026925 | 0.00025896 | 1664631 |
| 1722297000 | 0.00029836 | 3.7E-5 | 14.13 | 0.00026692 | 0.00030565 | 0.00025282 | 1679833 |
| 1722210600 | 0.00026185 | -3.1E-5 | -10.58 | 0.00029222 | 0.00029481 | 0.00025618 | 2897994 |
| 1722124200 | 0.00029302 | -2.0E-6 | -0.68 | 0.00029427 | 0.00029921 | 0.00028858 | 27781 |
| 1722037800 | 0.00029496 | 4.1E-5 | 16.14 | 0.00025389 | 0.00029566 | 0.00025389 | 81897 |
| 1721951400 | 0.00025396 | -1.3E-5 | -4.87 | 0.00026692 | 0.0002873 | 0.00024757 | 96330 |
| 1721865000 | 0.0002668 | -1.2E-5 | -4.31 | 0.00027866 | 0.00027901 | 0.00026456 | 145323 |
| 1721778600 | 0.00027845 | 3.0E-6 | 1.09 | 0.00027536 | 0.00030917 | 0.00027275 | 4407639 |
| 1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.00030758 | 0.00105104 | 0.00027025 | 2278594909 |
| 1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00031702 | 0.00027436 | 24187915 |
| 1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00027864 | 16199299 |
| 1721433000 | 0.00028055 | -2.8E-5 | -9.07 | 0.00030758 | 0.00031036 | 0.00027025 | 20669980 |
| 1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00030947 | 0.00027081 | 27936741 |
| 1721260200 | 0.00030529 | 2.9E-5 | 10.51 | 0.000276 | 0.0003164 | 0.000276 | 4517912 |
| 1721173800 | 0.00027604 | -3.0E-6 | -1.08 | 0.00027906 | 0.0003144 | 0.00027346 | 13297422 |
| 1721087400 | 0.00027898 | 1.8E-5 | 6.91 | 0.00028608 | 0.00031891 | 0.0002541 | 2771251 |
| 1721001000 | 0.00026066 | -2.5E-5 | -8.74 | 0.00028608 | 0.00031891 | 0.0002541 | 30894337 |
| 1720914600 | 0.00028602 | -2.7E-5 | -8.62 | 0.00031317 | 0.00031383 | 0.00028032 | 11748 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 23622 |
| 1720741800 | 0.00030996 | 3.1E-5 | 11.10 | 0.00027872 | 0.00032133 | 0.0002751 | 349756 |
| 1720655400 | 0.00027921 | -2.8E-5 | -9.12 | 0.00030627 | 0.00031493 | 0.00027742 | 331867 |
| 1720569000 | 0.00030702 | 3.6E-5 | 13.27 | 0.00027139 | 0.00030768 | 0.00027036 | 798465 |
| 1720482600 | 0.00027136 | 8.0E-6 | 3.04 | 0.00027419 | 0.00087735 | 0.00025654 | 2407613 |
| 1720396200 | 0.00026309 | -1.3E-5 | -4.71 | 0.00027558 | 0.00027651 | 0.00026309 | 520033 |
| 1720309800 | 0.00027596 | 8.0E-6 | 2.98 | 0.00026821 | 0.00027719 | 0.00023667 | 1087029 |
| 1720223400 | 0.00026838 | -8.0E-6 | -2.89 | 0.00027419 | 0.00027963 | 0.00025488 | 12737292 |
| 1720137000 | 0.00027654 | -2.0E-5 | -6.74 | 0.0002968 | 0.00029786 | 0.0002752 | 13487909 |
| 1720050600 | 0.00029653 | -1.1E-5 | -3.58 | 0.00030761 | 0.0003083 | 0.00029251 | 5513106 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 5394130 |
| 1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00027348 | 0.00105247 | 0.00027284 | 5714280 |
| 1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 3853554 |
| 1719705000 | 0.00030346 | -2.6E-7 | -0.09 | 0.00030372 | 0.00030618 | 0.00030302 | 32494894 |
| 1719618600 | 0.00030372 | -6.0E-6 | -1.94 | 0.0003104 | 0.00034818 | 0.00030265 | 9534634 |
| 1719532200 | 0.00030988 | -2.7E-5 | -8.02 | 0.00033685 | 0.000344 | 0.0002751 | 4134360 |
| 1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00027348 | 0.00034147 | 0.00027284 | 1617170 |
| 1719359400 | 0.0003394 | 7.1E-5 | 26.47 | 0.00026849 | 0.00034255 | 0.00026684 | 322493 |
| 1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.0003083 | 0.00026626 | 1837503 |
| 1719186600 | 0.00027353 | -4.1E-5 | -13.04 | 0.00031446 | 0.00031663 | 0.0002733 | 5266139 |
| 1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 4001578 |
| 1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 2715834 |
| 1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00031369 | 13537478 |
| 1718841000 | 0.00031968 | 7.0E-6 | 2.24 | 0.00031322 | 0.00032262 | 0.00031183 | 11587683 |
| 1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00030382 | 12381615 |
| 1718668200 | 0.00031535 | -4.7E-5 | -12.98 | 0.0004416 | 0.00044324 | 0.00031246 | 7532744 |
| 1718581800 | 0.00036197 | 5.0E-6 | 1.40 | 0.00035624 | 0.00036498 | 0.00035406 | 32580550 |
| 1718495400 | 0.00035649 | 9.0E-6 | 2.59 | 0.00034797 | 0.00038474 | 0.00034725 | 21794879 |
| 1718409000 | 0.00034795 | -3.4E-5 | -8.90 | 0.00038228 | 0.00038792 | 0.00034641 | 18351792 |
| 1718322600 | 0.00038187 | -1.0E-5 | -2.55 | 0.0003912 | 0.00052233 | 0.00037735 | 20262584 |
| 1718236200 | 0.00039161 | -2.8E-5 | -6.67 | 0.00042 | 0.00043837 | 0.00038657 | 13380006 |
| 1718149800 | 0.00041986 | -2.0E-5 | -4.55 | 0.00044016 | 0.00045394 | 0.00041383 | 17031124 |
| 1718063400 | 0.00043996 | -5.0E-6 | -1.12 | 0.0004416 | 0.00048224 | 0.00040359 | 7587815 |
| 1717977000 | 0.0004445 | 3.0E-6 | 0.68 | 0.0004416 | 0.00044612 | 0.00040359 | 2727277 |
| 1717890600 | 0.00044192 | 4.8E-7 | 0.11 | 0.00044124 | 0.00044491 | 0.00040359 | 356211 |
| 1717804200 | 0.00044144 | -1.6E-5 | -3.50 | 0.00045735 | 0.00046066 | 0.00041389 | 4281385 |
| 1717717800 | 0.00045757 | 3.2E-5 | 7.52 | 0.00042525 | 0.00046371 | 0.00042247 | 4172195 |
| 1717631400 | 0.00042532 | 6.0E-6 | 1.43 | 0.00044938 | 0.001149 | 0.00041563 | 12552568 |
| 1717545000 | 0.00041944 | 6.0E-6 | 1.45 | 0.00041429 | 0.00042135 | 0.00041162 | 6084939 |
| 1717458600 | 0.00041376 | -7.8E-5 | -15.87 | 0.0004908 | 0.00049906 | 0.00041373 | 8080540 |
| 1717372200 | 0.00049138 | -4.0E-6 | -0.81 | 0.00049571 | 0.0005369 | 0.00048763 | 6341988 |
| 1717285800 | 0.00049571 | 4.4E-5 | 9.74 | 0.00045161 | 0.00049602 | 0.00045003 | 11640629 |
| 1717199400 | 0.00045158 | 2.0E-6 | 0.44 | 0.00044938 | 0.00046112 | 0.00044671 | 3233885 |
| 1717113000 | 0.00044955 | -4.0E-5 | -8.17 | 0.00048966 | 0.00049366 | 0.00044442 | 7577220 |
| 1717026600 | 0.00048947 | -4.9E-5 | -9.10 | 0.00053763 | 0.00054344 | 0.00048637 | 5721017 |
| 1716940200 | 0.0005382 | -7.0E-6 | -1.28 | 0.00054389 | 0.00054938 | 0.00052783 | 4348296 |
| 1716853800 | 0.00054516 | 1.0E-5 | 1.87 | 0.00052785 | 0.00055587 | 0.00049344 | 10389894 |
| 1716767400 | 0.00053547 | 4.8E-5 | 9.85 | 0.00048751 | 0.00054318 | 0.00048519 | 7427882 |
| 1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00052841 | 0.00048289 | 8456713 |
| 1716594600 | 0.00048481 | -4.1E-5 | -7.79 | 0.00052785 | 0.00053545 | 0.00047393 | 16026958 |
| 1716508200 | 0.00052616 | 2.0E-6 | 0.38 | 0.00052323 | 0.00054538 | 0.0004641 | 9573724 |
| 1716421800 | 0.00052388 | 3.1E-5 | 6.29 | 0.00049262 | 0.00052525 | 0.00047515 | 10511239 |
| 1716335400 | 0.00049299 | -9.3E-5 | -15.88 | 0.00058692 | 0.00059441 | 0.00047867 | 10639674 |
| 1716249000 | 0.00058568 | 6.4E-5 | 12.27 | 0.000606 | 0.000924 | 0.00052131 | 6561098 |
| 1716162600 | 0.00052163 | -9.0E-6 | -1.69 | 0.00053086 | 0.00053283 | 0.00049376 | 17738686 |
| 1716076200 | 0.00053112 | 6.8E-5 | 14.68 | 0.00046362 | 0.00056186 | 0.00046303 | 12736194 |
