ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,964.17
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Charge Enterprises Inc (PK) (CRGEQ)

      7. Charge Enterprises Inc (PK) (CRGEQ) Historical

      CRGEQ Charge Enterprises Inc (PK)

      0.0068
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      CRGEQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      May 16 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      May 15 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      May 14 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      May 13 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      May 10 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      May 09 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      May 08 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      May 07 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      May 06 2024 0.0068 0.0004 6.25% 0.0068 0.00815 0.0058 548,838
      May 03 2024 0.0064 0.0009 16.36% 0.005 0.00688 0.005 1,168,826
      May 02 2024 0.0055 -0.002 -26.67% 0.008 0.008 0.0049 2,077,526
      May 01 2024 0.0075 -0.0007 -8.54% 0.0082 0.0091 0.0075 506,446
      Apr 30 2024 0.0082 -0.0004 -4.65% 0.008 0.00904 0.008 110,134
      Apr 29 2024 0.0086 -0.0009 -9.47% 0.0075 0.00928 0.0075 281,761
      Apr 26 2024 0.0095 0.002 26.67% 0.0075 0.0098 0.0075 384,696
      Apr 25 2024 0.0075 0.00 0.00% 0.008 0.008 0.0075 167,479
      Apr 24 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0065 347,691
      Apr 23 2024 0.0075 -0.0015 -16.67% 0.006 0.0095 0.006 731,580
      Apr 22 2024 0.009 -0.0028 -23.73% 0.0116 0.0118 0.0082 173,101
      Apr 19 2024 0.0118 0.00 0.00% 0.0101 0.0119 0.0101 121,446
      Apr 18 2024 0.0118 -0.0002 -1.67% 0.0117 0.0121 0.0081 202,769
      Apr 17 2024 0.012 0.002 20.00% 0.0085 0.0124 0.0085 739,980
      Apr 16 2024 0.01 0.00136 15.74% 0.0089 0.01 0.0082 1,704,605
      Apr 15 2024 0.00864 -0.00166 -16.12% 0.0075 0.0102 0.0075 370,312
      Apr 12 2024 0.0103 0.00224 27.79% 0.007 0.011 0.0064 3,247,728
      Apr 11 2024 0.00806 -0.00094 -10.44% 0.008 0.01 0.007 742,474
      Apr 10 2024 0.009 0.001 12.50% 0.0094 0.0094 0.0078 95,637
      Apr 09 2024 0.008 -0.0004 -4.76% 0.0085 0.0095 0.007 422,235
      Apr 08 2024 0.0084 0.0004 5.00% 0.0092 0.0099 0.0068 806,501
      Apr 05 2024 0.008 -0.0025 -23.81% 0.01 0.011 0.00749 691,751
      Apr 04 2024 0.0105 -0.0004 -3.67% 0.01 0.0126 0.01 831,037
      Apr 03 2024 0.0109 -0.00165 -13.15% 0.0115 0.0149 0.0097 735,291
      Apr 02 2024 0.01255 0.00285 29.38% 0.01 0.0136 0.0094 872,791
      Apr 01 2024 0.0097 0.00046 4.98% 0.011 0.011 0.009 1,275,873
      Mar 28 2024 0.00924 0.00104 12.68% 0.0082 0.0096 0.0072 2,020,508
      Mar 27 2024 0.0082 0.0012 17.14% 0.007 0.0097 0.007 1,549,554
      Mar 26 2024 0.007 0.0002 2.94% 0.0074 0.0074 0.006 654,575
      Mar 25 2024 0.0068 0.00 0.00% 0.0073 0.0075 0.0052 306,165
      Mar 22 2024 0.0068 0.0016 30.77% 0.0053 0.0079 0.0045 2,078,880
      Mar 21 2024 0.0052 -0.0018 -25.71% 0.0063 0.0067 0.004 2,389,029
      Mar 20 2024 0.007 0.0009 14.75% 0.006 0.0071 0.006 2,237,814
      Mar 19 2024 0.0061 -0.00136 -18.23% 0.0073 0.0084 0.0061 2,484,030
      Mar 18 2024 0.00746 -0.00134 -15.23% 0.0088 0.0088 0.0067 2,085,356
      Mar 15 2024 0.0088 0.0018 25.71% 0.0071 0.0091 0.007 1,328,415
      Mar 14 2024 0.007 -0.00229 -24.61% 0.0076 0.0104 0.007 2,058,884
      Mar 13 2024 0.009285 0.00129 16.06% 0.0081 0.01 0.0065 3,923,508
      Mar 12 2024 0.008 -0.003 -27.27% 0.0112 0.0129 0.0077 5,575,372
      Mar 11 2024 0.011 0.00 0.00% 0.011 0.015 0.00885 4,525,616

      Your Recent History

      USOTC
      CRGEQ
      Charge Enterprises (PK)
      NYSE
      WOLF
      Wolfspeed
      EU
      S525S
      S525S
      NYSE
      GRND
      Grindr
      COIN
      RAIUST
      Rai Reflex Index
      MRTX
      GXEETH
      HUOB
      ADAUSDT
      Cardano
      USOTC
      SOME
      Somerset (PK)
      BIT
      F11819
      Vontobel Financial Produ...
      BIT
      SNFX5S
      SG Issuer Societe Generale
      LSE
      0LJD
      Universal
      NASDAQ
      SHQAW
      Shelter Acquisition Corp...
      NASDAQ
      FSZQCX
      FT High Income Model Por...
      BIT
      UB22FK
      UniCredit Bank
      COIN
      SWMUSD
      Swarm
      BIT
      F17275
      Vontobel Financial Produ...
      Delayed Upgrade Clock