Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charge Enterprises Inc (PK) | CRGEQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 16.36% | 0.0064 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.00688 | 0.0064 | 0.0055 |
CRGEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0098 | 0.0049 | 0.0066077 | 672,113 | -0.0011 | -14.67% |
| 1 Month | 0.01 | 0.0124 | 0.0049 | 0.0087642 | 696,293 | -0.0036 | -36.00% |
| 3 Months | 0.018 | 0.018 | 0.004 | 0.0089848 | 1,646,946 | -0.0116 | -64.44% |
| 6 Months | 0.018 | 0.018 | 0.004 | 0.0089848 | 1,646,946 | -0.0116 | -64.44% |
| 1 Year | 0.018 | 0.018 | 0.004 | 0.0089848 | 1,646,946 | -0.0116 | -64.44% |
| 3 Years | 0.018 | 0.018 | 0.004 | 0.0089848 | 1,646,946 | -0.0116 | -64.44% |
| 5 Years | 0.018 | 0.018 | 0.004 | 0.0089848 | 1,646,946 | -0.0116 | -64.44% |
CRGEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0064 | 0.0009 | 16.36% | 0.005 | 0.00688 | 0.005 | 1,168,826 |
| May 02 2024 | 0.0055 | -0.002 | -26.67% | 0.008 | 0.008 | 0.0049 | 2,077,526 |
| May 01 2024 | 0.0075 | -0.0007 | -8.54% | 0.0082 | 0.0091 | 0.0075 | 506,446 |
| Apr 30 2024 | 0.0082 | -0.0004 | -4.65% | 0.008 | 0.00904 | 0.008 | 110,134 |
| Apr 29 2024 | 0.0086 | -0.0009 | -9.47% | 0.0075 | 0.00928 | 0.0075 | 281,761 |
| Apr 26 2024 | 0.0095 | 0.002 | 26.67% | 0.0075 | 0.0098 | 0.0075 | 384,696 |
| Apr 25 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 167,479 |
| Apr 24 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0065 | 347,691 |
| Apr 23 2024 | 0.0075 | -0.0015 | -16.67% | 0.006 | 0.0095 | 0.006 | 731,580 |
| Apr 22 2024 | 0.009 | -0.0028 | -23.73% | 0.0116 | 0.0118 | 0.0082 | 173,101 |
| Apr 19 2024 | 0.0118 | 0.00 | 0.00% | 0.0101 | 0.0119 | 0.0101 | 121,446 |
| Apr 18 2024 | 0.0118 | -0.0002 | -1.67% | 0.0117 | 0.0121 | 0.0081 | 202,769 |
| Apr 17 2024 | 0.012 | 0.002 | 20.00% | 0.0085 | 0.0124 | 0.0085 | 739,980 |
| Apr 16 2024 | 0.01 | 0.00136 | 15.74% | 0.0089 | 0.01 | 0.0082 | 1,704,605 |
| Apr 15 2024 | 0.00864 | -0.00166 | -16.12% | 0.0075 | 0.0102 | 0.0075 | 370,312 |
| Apr 12 2024 | 0.0103 | 0.00224 | 27.79% | 0.007 | 0.011 | 0.0064 | 3,247,728 |
| Apr 11 2024 | 0.00806 | -0.00094 | -10.44% | 0.008 | 0.01 | 0.007 | 742,474 |
| Apr 10 2024 | 0.009 | 0.001 | 12.50% | 0.0094 | 0.0094 | 0.0078 | 95,637 |
| Apr 09 2024 | 0.008 | -0.0004 | -4.76% | 0.0085 | 0.0095 | 0.007 | 422,235 |
| Apr 08 2024 | 0.0084 | 0.0004 | 5.00% | 0.0092 | 0.0099 | 0.0068 | 806,501 |
